Free Trial

Verbund (OEZVY) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free OEZVY Stock Alerts
$15.88
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Verbund Stock Price Performance

5 Day
Performance
+12.94%
1 Month
Performance
+13.43%
3 Month
Performance
-3.17%
6 Month
Performance
N/A
Year-To-Date
Performance
-12.36%
1 Year
Performance
-6.48%
Receive OEZVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verbund and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

OEZVY Stock Chart for Friday, April, 26, 2024

OEZVY Chart by TradingView

Verbund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$15.88$15.88$15.88$15.883 shs$0.00
04/25/2024$15.88$15.88$15.88$15.88100 shs$0.00
04/24/2024$15.88$15.88$15.88$15.88100 shs$0.00
04/23/2024$15.88$15.88$15.88$15.15427 shs$0.00
04/22/2024$14.06$15.88
+12.94%		$15.88$15.15427 shs$0.00
04/19/2024$15.36$14.06
-8.46%		$14.06$14.06167 shs$0.00
04/18/2024$15.36$15.36$15.36$15.3616 shs$0.00
04/17/2024$15.36$15.36$15.36$15.3616 shs$0.00
04/16/2024$15.36$15.36$15.36$15.363 shs$0.00
04/12/2024$15.36$15.36$15.36$15.3622 shs$0.00
04/11/2024$15.36$15.36$15.36$15.3678 shs$0.00
04/10/2024$15.36$15.36$15.36$15.36103 shs$0.00
04/09/2024$14.30$15.36
+7.45%		$15.36$15.36103 shs$0.00
04/08/2024$14.30$14.30$14.30$14.3032 shs$0.00
04/05/2024$14.30$14.30
+0.03%		$14.30$14.30171 shs$0.00
04/04/2024$15.22$14.30
-6.08%		$14.30$14.30171 shs$0.00
04/03/2024$15.22$15.22$15.22$15.226 shs$0.00
04/02/2024$15.22$15.22$15.22$15.228 shs$0.00
03/28/2024$15.22$15.22$15.22$15.228 shs$0.00
03/27/2024$14.00$15.22
+8.71%		$15.22$15.22147 shs$0.00
03/26/2024$14.00$14.00$14.00$14.00553 shs$0.00
03/25/2024$14.48$14.00
-3.31%		$14.13$14.00553 shs$0.00
03/22/2024$14.48$14.48$14.48$14.483 shs$0.00
03/21/2024$14.48$14.48$14.48$14.4861 shs$0.00
03/20/2024$14.48$14.48$14.48$14.4861 shs$0.00
03/19/2024$14.54$14.48
-0.41%		$14.48$14.48114 shs$0.00
03/18/2024$14.54$14.54$14.54$14.5471 shs$0.00
03/15/2024$14.54$14.54$14.54$14.5412 shs$0.00
03/14/2024$14.54$14.54$14.54$14.5427 shs$0.00
03/13/2024$14.54$14.54$14.54$14.54607 shs$0.00
03/12/2024$14.54$14.54$14.54$14.5427 shs$0.00
03/11/2024$14.80$14.54
-1.73%		$14.65$14.53517 shs$0.00
03/08/2024$14.90$14.80
-0.70%		$14.80$14.80412 shs$0.00
03/07/2024$14.61$14.90
+1.98%		$15.00$14.87567 shs$0.00
03/06/2024$14.61$14.61$14.61$14.6135 shs$0.00
03/05/2024$14.61$14.61$14.61$14.54383 shs$0.00
03/04/2024$14.49$14.61
+0.86%		$14.61$14.54383 shs$0.00
03/01/2024$14.49$14.49$14.49$14.49109 shs$0.00
02/29/2024$14.48$14.49
+0.03%		$14.49$14.27998 shs$0.00
02/28/2024$14.06$14.48
+2.99%		$14.48$14.48587 shs$0.00
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/27/2024$13.83$14.06
+1.68%		$14.30$14.06968 shs$0.00
02/26/2024$13.83$13.83$13.83$13.791,100 shs$0.00
02/23/2024$14.01$13.83
-1.26%		$13.83$13.791,140 shs$0.00
02/22/2024$14.01$14.01$14.19$13.681,301 shs$0.00
02/21/2024$14.14$14.01
-0.95%		$14.19$13.681,301 shs$0.00
02/20/2024$13.75$14.14
+2.82%		$14.14$13.972,675 shs$0.00
02/19/2024$13.75$13.75$13.91$13.611,600 shs$0.00
02/16/2024$14.18$13.75
-3.01%		$13.91$13.611,604 shs$0.00
02/15/2024$13.90$14.18
+2.01%		$14.18$13.816,029 shs$0.00
02/14/2024$13.41$13.90
+3.62%		$13.90$13.43832 shs$0.00
02/13/2024$14.16$13.41
-5.29%		$13.54$13.41677 shs$0.00
02/12/2024$14.23$14.16
-0.44%		$14.16$13.96918 shs$0.00
02/09/2024$14.30$14.23
-0.52%		$14.50$14.031,923 shs$0.00
02/08/2024$15.91$14.30
-10.12%		$15.07$14.30630 shs$0.00
02/07/2024$15.91$15.91$15.91$15.9141 shs$0.00
02/06/2024$15.91$15.91$16.20$15.692,933 shs$0.00
02/05/2024$16.04$15.91
-0.81%		$16.20$15.692,933 shs$0.00
02/02/2024$16.32$16.04
-1.69%		$16.04$16.04350 shs$0.00
02/01/2024$16.47$16.32
-0.91%		$16.32$16.32972 shs$0.00
01/31/2024$16.13$16.47
+2.08%		$16.83$16.47814 shs$0.00
01/30/2024$16.40$16.13
-1.65%		$16.49$16.13693 shs$0.00
01/29/2024$16.40$16.40$16.40$16.40700 shs$0.00
01/26/2024$16.45$16.40
-0.30%		$16.40$16.40705 shs$0.00
01/25/2024$16.38$16.45
+0.46%		$16.45$16.45100 shs$0.00

Related Companies:
This page (OTCMKTS:OEZVY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals