Free Trial

OneSoft Solutions (OSSIF) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free OSSIF Stock Alerts
$0.58
-0.02 (-3.36%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

OneSoft Solutions Stock Price Performance

5 Day
Performance
-0.02%
1 Month
Performance
-6.52%
3 Month
Performance
-4.53%
6 Month
Performance
+15.00%
Year-To-Date
Performance
+0.88%
1 Year
Performance
+66.67%
Receive OSSIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneSoft Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

OSSIF Stock Chart for Wednesday, April, 24, 2024

OSSIF Chart by TradingView

OneSoft Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.59$0.58
-2.34%		$0.58$0.5813,950 shs$0.00
04/23/2024$0.58$0.59
+1.30%		$0.60$0.5789,350 shs$0.00
04/22/2024$0.58$0.58
+1.29%		$0.59$0.5586,635 shs$0.00
04/19/2024$0.58$0.58
-0.07%		$0.58$0.5758,767 shs$0.00
04/18/2024$0.58$0.58
-0.42%		$0.60$0.5798,100 shs$0.00
04/17/2024$0.58$0.58
-0.36%		$0.59$0.5756,582 shs$0.00
04/16/2024$0.59$0.58
-2.13%		$0.59$0.5838,028 shs$0.00
04/15/2024$0.58$0.59
+1.65%		$0.61$0.5832,596 shs$0.00
04/12/2024$0.59$0.58
-1.19%		$0.61$0.5862,769 shs$0.00
04/11/2024$0.61$0.59
-2.85%		$0.60$0.5986,389 shs$0.00
04/10/2024$0.58$0.61
+4.71%		$0.61$0.5848,215 shs$0.00
04/09/2024$0.59$0.58
-0.85%		$0.59$0.57156,408 shs$0.00
04/08/2024$0.59$0.59
-0.85%		$0.60$0.58108,632 shs$0.00
04/05/2024$0.59$0.59$0.60$0.58302,888 shs$0.00
04/04/2024$0.59$0.59
-0.49%		$0.61$0.58267,900 shs$0.00
04/03/2024$0.62$0.59
-3.92%		$0.61$0.5984,152 shs$0.00
04/02/2024$0.63$0.62
-1.50%		$0.64$0.58284,279 shs$0.00
04/01/2024$0.61$0.63
+2.70%		$0.64$0.61131,623 shs$0.00
03/29/2024$0.61$0.61$0.62$0.58185,642 shs$0.00
03/28/2024$0.59$0.61
+2.57%		$0.62$0.58185,642 shs$0.00
03/27/2024$0.61$0.59
-3.16%		$0.61$0.59153,245 shs$0.00
03/26/2024$0.61$0.61
+1.15%		$0.63$0.6117,592 shs$0.00
03/25/2024$0.62$0.61
-1.30%		$0.62$0.6034,736 shs$0.00
03/22/2024$0.62$0.62
-0.08%		$0.62$0.60146,031 shs$0.00
03/21/2024$0.62$0.62
-0.26%		$0.64$0.61176,250 shs$0.00
03/20/2024$0.64$0.62
-2.80%		$0.64$0.62139,983 shs$0.00
03/19/2024$0.63$0.64
+1.03%		$0.64$0.61207,421 shs$0.00
03/18/2024$0.63$0.63
-0.24%		$0.63$0.6213,469 shs$0.00
03/15/2024$0.63$0.63
+0.69%		$0.63$0.6115,916 shs$0.00
03/14/2024$0.63$0.63
+0.11%		$0.63$0.6221,990 shs$0.00
03/13/2024$0.64$0.63
-1.57%		$0.64$0.6223,412 shs$0.00
03/12/2024$0.65$0.64
-1.82%		$0.66$0.62114,741 shs$0.00
03/11/2024$0.67$0.65
-3.46%		$0.68$0.64216,556 shs$0.00
03/08/2024$0.66$0.67
+1.52%		$0.67$0.65198,265 shs$0.00
03/07/2024$0.66$0.66$0.67$0.6420,353 shs$0.00
03/06/2024$0.64$0.66
+3.69%		$0.66$0.62101,200 shs$0.00
03/05/2024$0.64$0.64
-0.86%		$0.65$0.6419,299 shs$0.00
03/04/2024$0.61$0.64
+5.25%		$0.66$0.61352,828 shs$0.00
03/01/2024$0.67$0.61
-8.49%		$0.70$0.60285,420 shs$0.00
02/29/2024$0.65$0.67
+2.16%		$0.68$0.6594,650 shs$0.00
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/28/2024$0.63$0.65
+4.40%		$0.65$0.6178,616 shs$0.00
02/27/2024$0.60$0.63
+3.73%		$0.63$0.6086,316 shs$0.00
02/26/2024$0.60$0.60
+1.09%		$0.61$0.5967,926 shs$0.00
02/23/2024$0.56$0.60
+6.43%		$0.60$0.56174,195 shs$0.00
02/22/2024$0.60$0.56
-6.82%		$0.63$0.56398,900 shs$0.00
02/21/2024$0.66$0.60
-9.21%		$0.68$0.60487,226 shs$0.00
02/20/2024$0.67$0.66
-0.45%		$0.69$0.65203,407 shs$0.00
02/19/2024$0.67$0.67$0.69$0.6648,800 shs$0.00
02/16/2024$0.69$0.67
-2.92%		$0.69$0.6648,843 shs$0.00
02/15/2024$0.67$0.69
+3.01%		$0.71$0.6691,855 shs$0.00
02/14/2024$0.66$0.67
+0.91%		$0.70$0.6545,850 shs$0.00
02/13/2024$0.64$0.66
+2.78%		$0.66$0.6440,004 shs$0.00
02/12/2024$0.63$0.64
+2.11%		$0.65$0.62175,720 shs$0.00
02/09/2024$0.63$0.63
+0.30%		$0.64$0.6277,807 shs$0.00
02/08/2024$0.61$0.63
+2.59%		$0.63$0.6023,328 shs$0.00
02/07/2024$0.60$0.61
+1.51%		$0.61$0.5941,900 shs$0.00
02/06/2024$0.59$0.60
+2.05%		$0.60$0.5952,050 shs$0.00
02/05/2024$0.59$0.59
-0.21%		$0.60$0.5942,805 shs$0.00
02/02/2024$0.60$0.59
-1.26%		$0.59$0.5916,400 shs$0.00
02/01/2024$0.61$0.60
-1.96%		$0.61$0.5925,480 shs$0.00
01/31/2024$0.61$0.61
+0.23%		$0.61$0.6039,472 shs$0.00
01/30/2024$0.60$0.61
+1.76%		$0.61$0.6042,900 shs$0.00
01/29/2024$0.59$0.60
+1.37%		$0.61$0.5847,884 shs$0.00
01/26/2024$0.58$0.59
+1.88%		$0.60$0.5854,941 shs$0.00
01/25/2024$0.60$0.58
-3.85%		$0.60$0.587,760 shs$0.00
01/24/2024$0.60$0.60
+0.22%		$0.60$0.5946,700 shs$0.00
01/23/2024$0.62$0.60
-3.06%		$0.62$0.5894,184 shs$0.00

Related Companies:
This page (OTCMKTS:OSSIF) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics