Free Trial

Pollard Banknote (PBKOF) Stock Chart & Stock Price History

Pollard Banknote logo
$13.84 +0.45 (+3.36%)
As of 12:17 PM Eastern

Pollard Banknote Stock Price Performance

The Pollard Banknote (PBKOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.75%, with a year-to-date return of -14.04%. In the past month, the stock has increased 3.52%, reflecting recent market activity.

As of the latest close, Pollard Banknote traded at $13.39 with a market cap of and volume of 820 shares. Five years ago, the stock traded at $10.81, representing a 27.98% increase over that period. At the time, it had a market cap of and a volume of 700 shares.

Receive PBKOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pollard Banknote and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.21%
1 Month
Performance
+3.52%
3 Month
Performance
-29.68%
Year-To-Date
Performance
-14.04%
1 Year
Performance
-45.75%
5 Year
Performance
+27.98%

PBKOF Stock Chart for Friday, May, 23, 2025

Pollard Banknote Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$13.39$13.84
+3.36%
$13.84$13.84200 shs$0.00
05/22/2025$13.64$13.39
-1.83%
$13.39$13.39820 shs$0.00
05/21/2025$14.01$13.64
-2.64%
$13.65$13.53400 shs$0.00
05/20/2025$14.01$14.01$14.01$14.01100 shs$0.00
05/19/2025$14.01$14.01$14.01$14.01100 shs$0.00
05/16/2025$14.01$14.01$14.01$14.01140 shs$0.00
05/15/2025$14.05$14.01
-0.28%
$14.01$14.01140 shs$0.00
05/14/2025$14.05$14.05$14.05$14.052,448 shs$0.00
05/13/2025$14.05$14.05$14.05$14.053,012 shs$0.00
05/12/2025$14.33$14.05
-1.97%
$14.05$14.053,012 shs$0.00
05/09/2025$14.33$14.33$14.37$14.305,250 shs$0.00
05/08/2025$13.37$14.33
+7.20%
$14.37$14.305,250 shs$0.00
05/07/2025$13.37$13.37$13.37$13.37100 shs$0.00
05/06/2025$13.37$13.37$13.37$13.37200 shs$0.00
05/05/2025$13.37$13.37$13.37$13.37100 shs$0.00
05/02/2025$13.37$13.37$13.37$13.37100 shs$0.00
04/30/2025$13.37$13.37$13.37$13.3734 shs$0.00
04/23/2025$13.37$13.37$13.37$13.37600 shs$0.00
04/22/2025$13.37$13.37$13.37$13.37400 shs$0.00

This page (OTCMKTS:PBKOF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners