Free Trial

Pollard Banknote (PBKOF) Stock Chart & Stock Price History

Pollard Banknote logo
$16.45 0.00 (0.00%)
As of 10/10/2025

Pollard Banknote Stock Price Performance

The Pollard Banknote (PBKOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.38%, with a year-to-date return of 2.20%. In the past month, the stock has increased 17.03%, reflecting recent market activity.

As of the latest close, Pollard Banknote traded at $16.45 with a market cap of and volume of 100 shares. Five years ago, the stock traded at $13.21, representing a 24.59% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive PBKOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pollard Banknote and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+17.03%
3 Month
Performance
+3.88%
Year-To-Date
Performance
+2.20%
1 Year
Performance
N/A
5 Year
Performance
N/A

PBKOF Stock Chart for Sunday, October, 12, 2025

Pollard Banknote Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/10/2025$16.45$16.45$16.45$16.45100 shs$0.00
10/09/2025$16.45$16.45$16.45$16.45100 shs$0.00
10/08/2025$16.45$16.45$16.46$16.262,287 shs$0.00
10/07/2025$16.45$16.45$16.46$16.262,287 shs$0.00
10/06/2025$16.45$16.45$16.46$16.262,287 shs$0.00
10/03/2025$16.54$16.45
-0.52%
$16.46$16.262,287 shs$0.00
10/02/2025$16.54$16.54$16.54$16.54400 shs$0.00
10/01/2025$16.66$16.54
-0.72%
$16.54$16.54400 shs$0.00
09/30/2025$16.66$16.66$16.67$16.66500 shs$0.00
09/29/2025$16.18$16.66
+2.97%
$16.67$16.66500 shs$0.00
09/26/2025$15.36$16.18
+5.34%
$16.18$15.722,930 shs$0.00
09/25/2025$15.36$15.36$15.36$15.36141 shs$0.00
09/24/2025$15.36$15.36$15.44$15.361,094 shs$0.00
09/23/2025$16.02$15.36
-4.12%
$15.44$15.361,094 shs$0.00
09/22/2025$16.02$16.02$16.02$16.02749 shs$0.00
09/19/2025$15.64$16.02
+2.44%
$16.02$16.02749 shs$0.00
09/18/2025$14.80$15.64
+5.65%
$15.64$15.52438 shs$0.00
09/17/2025$14.27$14.80
+3.73%
$14.80$14.20400 shs$0.00
09/16/2025$14.27$14.27$14.27$14.27200 shs$0.00
09/15/2025$14.06$14.27
+1.49%
$14.27$14.27200 shs$0.00
09/12/2025$14.00$14.06
+0.43%
$14.06$13.93200 shs$0.00
09/11/2025$13.92$14.00
+0.57%
$14.00$14.00101 shs$0.00

This page (OTCMKTS:PBKOF) was last updated on 10/12/2025 by MarketBeat.com Staff
From Our Partners