PT Indofood Sukses Makmur Tbk (PIFMY) Stock Chart & Stock Price History $23.00 -1.55 (-6.31%) As of 10:27 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendShort InterestBuy This Stock PT Indofood Sukses Makmur Tbk Stock Price Performance The PT Indofood Sukses Makmur Tbk (PIFMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.98%, with a year-to-date return of -3.16%. In the past month, the stock has decreased 4.17%, reflecting recent market activity. As of the latest close, PT Indofood Sukses Makmur Tbk traded at $24.55 with a market cap of and volume of 943 shares. Receive PIFMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PT Indofood Sukses Makmur Tbk and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.43%1 Month Performance-4.17%3 Month Performance+8.21%Year-To-Date Performance-3.16%1 Year Performance+19.98% PIFMY Stock Chart for Thursday, July, 3, 2025 PIFMY Chart by TradingView PT Indofood Sukses Makmur Tbk Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025$25.30$24.55-2.96%$25.10$24.55943 shs$0.0007/01/2025$23.41$25.30+8.07%$25.30$25.30290 shs$0.0006/30/2025$23.10$23.41+1.34%$23.41$23.41394 shs$0.0006/27/2025$23.10$23.10$23.10$23.10331 shs$0.0006/26/2025$23.53$23.10-1.81%$23.10$23.10331 shs$0.0006/25/2025$24.45$23.53-3.77%$23.53$23.532,258 shs$0.0006/24/2025$24.45$24.45$24.45$24.45352 shs$0.0006/23/2025$24.45$24.45$24.45$24.45352 shs$0.0006/20/2025$24.80$24.45-1.42%$24.45$24.45352 shs$0.0006/19/2025$24.80$24.80$25.30$23.462,482 shs$0.00 Get the Latest News and Ratings for PIFMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PT Indofood Sukses Makmur Tbk and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025$23.76$24.80+4.38%$25.30$23.462,482 shs$0.0006/17/2025$23.76$23.76$23.76$23.7683 shs$0.0006/16/2025$23.76$23.76$23.76$23.76361 shs$0.0006/13/2025$24.00$23.76-1.00%$23.76$23.76361 shs$0.0006/12/2025$24.00$24.00$24.00$24.0074 shs$0.0006/11/2025$24.00$24.00$24.00$24.0054 shs$0.0006/10/2025$24.00$24.00$24.00$24.0025 shs$0.0006/09/2025$24.00$24.00$24.00$24.00193 shs$0.0006/06/2025$24.00$24.00$24.00$24.0026,366 shs$0.0006/05/2025$24.00$24.00$24.00$24.0026,366 shs$0.0006/04/2025$24.00$24.00$24.00$24.0026,366 shs$0.0006/03/2025$24.00$24.00$24.00$24.0026,366 shs$0.0006/02/2025$24.17$24.00-0.70%$24.00$23.56249 shs$0.00 Related Companies OPMZ Stock Chart ARHUF Stock Chart AMNC Stock Chart AKEJF Stock Chart ARZTY Stock Chart ARZTF Stock Chart BKKVF Stock Chart VGGIF Stock Chart BRLSW Stock Chart CBCFF Stock Chart Receive PIFMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PT Indofood Sukses Makmur Tbk and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PIFMY) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PT Indofood Sukses Makmur Tbk Please log in to your account or sign up in order to add this asset to your watchlist. Share PT Indofood Sukses Makmur Tbk With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
