PT Indofood Sukses Makmur Tbk (PIFMY) Stock Chart & Stock Price History $24.00 -0.17 (-0.70%) As of 06/2/2025 02:06 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendShort InterestBuy This Stock PT Indofood Sukses Makmur Tbk Stock Price Performance The PT Indofood Sukses Makmur Tbk (PIFMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.69%, with a year-to-date return of 1.05%. In the past month, the stock has decreased 5.06%, reflecting recent market activity. As of the latest close, PT Indofood Sukses Makmur Tbk traded at $24.00 with a market cap of and volume of 249 shares. Receive PIFMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PT Indofood Sukses Makmur Tbk and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.70%1 Month Performance-5.06%3 Month Performance+9.09%Year-To-Date Performance+1.05%1 Year Performance+28.69% PIFMY Stock Chart for Tuesday, June, 3, 2025 PIFMY Chart by TradingView PT Indofood Sukses Makmur Tbk Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/02/2025$24.17$24.00-0.70%$24.00$23.56249 shs$0.0005/30/2025$24.17$24.17$24.17$24.17244 shs$0.0005/29/2025$23.28$24.17+3.81%$24.17$24.17244 shs$0.0005/28/2025$24.34$23.28-4.34%$26.01$23.281,276 shs$0.0005/27/2025$23.53$24.34+3.44%$25.40$24.34477 shs$0.0005/26/2025$23.53$23.53$25.15$23.492,489 shs$0.0005/23/2025$25.90$23.53-9.15%$25.15$23.492,489 shs$0.0005/22/2025$25.75$25.90+0.58%$25.90$24.22837 shs$0.0005/21/2025$24.12$25.75+6.76%$25.75$25.75510 shs$0.0005/20/2025$26.40$24.12-8.64%$24.12$24.12678 shs$0.00 Get the Latest News and Ratings for PIFMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PT Indofood Sukses Makmur Tbk and its competitors with MarketBeat's FREE daily newsletter. 05/19/2025$25.28$26.40+4.43%$26.40$24.50355 shs$0.0005/16/2025$24.16$25.28+4.62%$25.28$25.28308 shs$0.0005/15/2025$23.80$24.16+1.55%$24.16$24.16269 shs$0.0005/14/2025$23.25$23.80+2.34%$24.53$23.63906 shs$0.0005/13/2025$24.25$23.25-4.12%$23.89$23.251,058 shs$0.0005/12/2025$22.80$24.25+6.36%$24.29$24.25379 shs$0.0005/09/2025$22.80$22.80$22.80$22.80907 shs$0.0005/08/2025$22.43$22.80+1.67%$22.80$22.80907 shs$0.0005/07/2025$22.43$22.43$22.43$22.43438 shs$0.0005/06/2025$25.28$22.43-11.29%$22.43$22.43438 shs$0.0005/05/2025$25.28$25.28$25.28$25.2851 shs$0.0005/02/2025$25.28$25.28$25.28$24.25516 shs$0.00 Related Companies OPMZ Stock Chart ARHUF Stock Chart AMNC Stock Chart AKEJF Stock Chart ARZTY Stock Chart ARZTF Stock Chart VGGIF Stock Chart BRLSW Stock Chart CBCFF Stock Chart CLBEY Stock Chart Receive PIFMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PT Indofood Sukses Makmur Tbk and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PIFMY) was last updated on 6/3/2025 by MarketBeat.com Staff From Our PartnersDo You Believe In President Trump? Answer This 1 QuestionThey said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Social Security Changes No One’s Talking AboutWhile most Americans worry about their next Social Security check... something far bigger is happening behind ...Altimetry | SponsoredBanks aren’t ready for this altcoin—are you?I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PT Indofood Sukses Makmur Tbk Please log in to your account or sign up in order to add this asset to your watchlist. Share PT Indofood Sukses Makmur Tbk With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PIFMY Stock Free PIFMY Stock Alerts