Free Trial

PT Indofood Sukses Makmur Tbk (PIFMY) Stock Chart & Stock Price History

PT Indofood Sukses Makmur Tbk logo
$23.85 0.00 (0.00%)
As of 07/25/2025

PT Indofood Sukses Makmur Tbk Stock Price Performance

The PT Indofood Sukses Makmur Tbk (PIFMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.15%, with a year-to-date return of 0.42%. In the past month, the stock has increased 3.25%, reflecting recent market activity.

As of the latest close, PT Indofood Sukses Makmur Tbk traded at $23.85 with a market cap of and volume of 248 shares.

Receive PIFMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PT Indofood Sukses Makmur Tbk and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.80%
1 Month
Performance
+3.25%
3 Month
Performance
+6.95%
Year-To-Date
Performance
+0.42%
1 Year
Performance
+20.15%

PIFMY Stock Chart for Sunday, July, 27, 2025

PT Indofood Sukses Makmur Tbk Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$23.85$23.85$23.85$23.85248 shs$0.00
07/24/2025$25.60$23.85
-6.84%
$23.85$23.85248 shs$0.00
07/23/2025$26.44$25.60
-3.18%
$25.60$25.601,341 shs$0.00
07/22/2025$26.15$26.44
+1.11%
$26.44$26.44260 shs$0.00
07/21/2025$26.15$26.15$26.15$26.15108 shs$0.00
07/18/2025$26.15$26.15$26.15$26.15350 shs$0.00
07/17/2025$23.80$26.15
+9.87%
$26.15$26.15350 shs$0.00
07/16/2025$23.80$23.80$25.37$23.801,416 shs$0.00
07/15/2025$25.88$23.80
-8.04%
$25.37$23.801,416 shs$0.00
07/14/2025$27.81$25.88
-6.94%
$25.88$25.88227 shs$0.00
07/11/2025$26.13$27.81
+6.45%
$27.81$25.36935 shs$0.00
07/10/2025$25.33$26.13
+3.14%
$26.13$24.101,955 shs$0.00
07/09/2025$23.00$25.33
+10.13%
$25.33$25.33341 shs$0.00
07/08/2025$23.00$23.00$23.00$23.00262 shs$0.00
07/07/2025$23.00$23.00$23.00$23.00262 shs$0.00
07/04/2025$23.00$23.00$23.00$23.00262 shs$0.00
07/03/2025$24.55$23.00
-6.31%
$23.00$23.00262 shs$0.00
07/02/2025$25.30$24.55
-2.96%
$25.10$24.55943 shs$0.00
07/01/2025$23.41$25.30
+8.07%
$25.30$25.30290 shs$0.00
06/30/2025$23.10$23.41
+1.34%
$23.41$23.41394 shs$0.00
06/27/2025$23.10$23.10$23.10$23.10331 shs$0.00
06/26/2025$23.53$23.10
-1.81%
$23.10$23.10331 shs$0.00

This page (OTCMKTS:PIFMY) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners