Free Trial
→ One page of the SpaceX S-1 will move this stock overnight (From Behind the Markets) (Ad)tc pixel Free PIFMY Stock Alerts

PT Indofood Sukses Makmur Tbk (PIFMY) Stock Chart & Stock Price History

PT Indofood Sukses Makmur Tbk logo
$20.10 0.00 (0.00%)
As of 05/29/2026
Compare

PT Indofood Sukses Makmur Tbk Stock Price Performance

The PT Indofood Sukses Makmur Tbk (PIFMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.84%, with a year-to-date return of -4.83%. In the past month, the stock has decreased 4.06%, reflecting recent market activity.

As of the latest close, PT Indofood Sukses Makmur Tbk traded at $20.10 with a market cap of $3.53 billion and volume of 1,967 shares. Five years ago, the stock traded at $22.09, representing a 9.01% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 43 shares.

Receive PIFMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PT Indofood Sukses Makmur Tbk and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.76%
1 Month
Performance
-4.06%
3 Month
Performance
+1.77%
Year-To-Date
Performance
-4.83%
1 Year
Performance
-16.84%
5 Year
Performance
-9.01%

PIFMY Stock Chart for Saturday, May, 30, 2026

PIFMY Chart by TradingView

PT Indofood Sukses Makmur Tbk Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$20.10$20.10$20.46$19.511,967 shs$3.53 billion
05/28/2026$19.50$20.10
+3.08%		$20.46$19.511,967 shs$0.00
05/27/2026$20.48$19.50
-4.77%		$20.20$19.5013,565 shs$0.00
05/26/2026$20.46$20.48
+0.09%		$20.48$19.682,172 shs$0.00
05/25/2026$20.46$20.46$20.46$20.46407 shs$0.00
05/22/2026$19.21$20.46
+6.51%		$20.46$20.46407 shs$0.00
05/21/2026$18.78$19.21
+2.29%		$20.60$19.206,788 shs$0.00
05/20/2026$19.47$18.78
-3.52%		$19.81$18.006,723 shs$0.00
05/19/2026$19.10$19.47
+1.91%		$19.47$19.45981 shs$0.00
05/18/2026$19.42$19.10
-1.65%		$20.55$19.101,914 shs$0.00
05/15/2026$19.44$19.42
-0.10%		$20.24$18.423,786 shs$0.00
05/14/2026$19.44$19.44$20.25$19.44643 shs$0.00
05/13/2026$19.74$19.44
-1.52%		$20.25$19.44643 shs$0.00
05/12/2026$19.74$19.74$19.74$19.74738 shs$0.00
05/11/2026$20.13$19.74
-1.94%		$19.74$19.74738 shs$0.00
05/08/2026$20.58$20.13
-2.16%		$21.29$20.13912 shs$0.00
05/07/2026$22.20$20.58
-7.32%		$21.95$20.58506 shs$0.00
05/06/2026$21.30$22.20
+4.23%		$22.20$22.20482 shs$0.00
05/05/2026N/A$21.30$21.30$21.30202 shs$0.00
04/30/2026$19.01$20.95
+10.21%		$20.95$20.45761 shs$0.00
04/29/2026$20.75$19.01
-8.39%		$19.69$19.01842 shs$0.00
Related Companies

This page (OTCMKTS:PIFMY) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Skip the Line Opportunity: The SpaceX IPO
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
How to buy into SpaceX before the IPO for under 100 dollars
SpaceX is targeting an IPO on June 11th, with trading set to begin June 12th and the roadshow kicking off June...
NXT Wave Research | Sponsoredtc pixel