PT Indofood Sukses Makmur Tbk (PIFMY) Stock Chart & Stock Price History

PT Indofood Sukses Makmur Tbk logo
$18.61 0.00 (0.00%)
As of 06/18/2026 03:10 PM Eastern

PT Indofood Sukses Makmur Tbk Stock Price Performance

The PT Indofood Sukses Makmur Tbk (PIFMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.88%, with a year-to-date return of -11.88%. In the past month, the stock has decreased 3.12%, reflecting recent market activity.

As of the latest close, PT Indofood Sukses Makmur Tbk traded at $18.61 with a market cap of $3.27 billion and volume of 1,739 shares. Five years ago, the stock traded at $20.23, representing a 8.01% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 5,752 shares.

Receive PIFMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PT Indofood Sukses Makmur Tbk and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.49%
1 Month
Performance
-3.12%
3 Month
Performance
+3.33%
Year-To-Date
Performance
-11.88%
1 Year
Performance
-23.88%
5 Year
Performance
-8.01%

PIFMY Stock Chart for Sunday, June, 21, 2026

PT Indofood Sukses Makmur Tbk Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$18.61$18.61$19.46$18.611,739 shs$3.27 billion
06/18/2026$18.37$18.61
+1.31%
$19.46$18.611,739 shs$3.27 billion
06/17/2026$18.52$18.37
-0.81%
$18.74$18.3716,796 shs$3.23 billion
06/16/2026$18.67$18.52
-0.80%
$18.57$18.521,257 shs$3.25 billion
06/15/2026$18.75$18.67
-0.43%
$19.63$18.672,997 shs$3.28 billion
06/12/2026$17.72$18.75
+5.84%
$19.50$18.75470 shs$3.29 billion
06/11/2026$17.65$17.72
+0.38%
$18.04$17.609,641 shs$3.11 billion
06/10/2026$17.16$17.65
+2.86%
$17.81$17.603,095 shs$3.10 billion
06/09/2026$16.77$17.16
+2.32%
$17.50$17.162,690 shs$3.01 billion
06/08/2026$17.27$16.77
-2.89%
$17.00$16.289,207 shs$2.95 billion
06/05/2026$18.00$17.27
-4.06%
$17.33$16.961,537 shs$3.03 billion
06/04/2026$18.44$18.00
-2.36%
$18.00$17.342,635 shs$3.16 billion
06/03/2026$18.93$18.44
-2.61%
$19.22$17.505,365 shs$3.24 billion
06/02/2026$19.40$18.93
-2.43%
$20.24$18.471,571 shs$3.32 billion
06/01/2026$20.10$19.40
-3.48%
$19.56$19.40733 shs$3.41 billion
05/29/2026$20.10$20.10$20.46$19.511,967 shs$3.53 billion
05/28/2026$19.50$20.10
+3.08%
$20.46$19.511,967 shs$0.00
05/27/2026$20.48$19.50
-4.77%
$20.20$19.5013,565 shs$0.00
05/26/2026$20.46$20.48
+0.09%
$20.48$19.682,172 shs$0.00
05/25/2026$20.46$20.46$20.46$20.46407 shs$0.00
05/22/2026$19.21$20.46
+6.51%
$20.46$20.46407 shs$0.00
05/21/2026$18.78$19.21
+2.29%
$20.60$19.206,788 shs$0.00
05/20/2026$19.47$18.78
-3.52%
$19.81$18.006,723 shs$0.00

This page (OTCMKTS:PIFMY) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners