Free Trial

PT Indofood Sukses Makmur Tbk (PIFMY) Stock Chart & Stock Price History

→ The 'Smart Money' Is Ready for May 1st Are You? (From Stansberry Research) (Ad)
Free PIFMY Stock Alerts
$18.95
+0.05 (+0.26%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendShort Interest

PT Indofood Sukses Makmur Tbk Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
-7.09%
3 Month
Performance
-10.40%
6 Month
Performance
-7.56%
Year-To-Date
Performance
-8.01%
1 Year
Performance
-11.98%
Receive PIFMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PT Indofood Sukses Makmur Tbk and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

PIFMY Stock Chart for Wednesday, April, 24, 2024

PIFMY Chart by TradingView

PT Indofood Sukses Makmur Tbk Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$18.90$18.95
+0.26%		$18.95$18.90617 shs$0.00
04/23/2024$18.90$18.90$18.90$18.601,193 shs$0.00
04/22/2024$18.90$18.90$19.21$18.90900 shs$0.00
04/19/2024$18.89$18.90
+0.05%		$19.21$18.90937 shs$0.00
04/18/2024$18.55$18.89
+1.83%		$19.30$18.8114,878 shs$0.00
04/17/2024$20.22$18.55
-8.24%		$18.88$18.2818,493 shs$0.00
04/16/2024$20.22$20.22$20.22$20.221,812 shs$0.00
04/15/2024$20.11$20.22
+0.52%		$20.22$20.22135 shs$0.00
04/12/2024$20.11$20.11$20.11$20.1155 shs$0.00
04/11/2024$20.11$20.11$20.11$20.1115 shs$0.00
04/10/2024$20.11$20.11$20.11$20.11962 shs$0.00
04/09/2024$20.00$20.11
+0.55%		$21.00$20.11962 shs$0.00
04/08/2024$20.60$20.00
-2.91%		$20.00$19.97392 shs$0.00
04/05/2024$20.81$20.60
-1.01%		$20.60$20.36582 shs$0.00
04/04/2024$20.65$20.81
+0.77%		$20.88$20.55846 shs$0.00
04/03/2024$20.67$20.65
-0.10%		$20.65$20.56484 shs$0.00
04/02/2024$20.67$20.67$20.67$20.67213 shs$0.00
04/01/2024$20.35$20.67
+1.57%		$20.67$20.67213 shs$0.00
03/29/2024$20.35$20.35$20.35$20.01319 shs$0.00
03/28/2024$20.40$20.35
-0.22%		$20.35$20.01319 shs$0.00
03/27/2024$20.40$20.40$20.40$20.40108 shs$0.00
03/26/2024$20.40$20.40$20.40$20.4089 shs$0.00
03/25/2024$20.40$20.40$20.40$20.40108 shs$0.00
03/21/2024$20.40$20.40$20.40$20.4060 shs$0.00
03/20/2024$20.40$20.40$20.40$20.4060 shs$0.00
03/19/2024$21.00$20.40
-2.88%		$20.40$20.40524 shs$0.00
03/18/2024$20.89$21.00
+0.53%		$21.00$21.00341 shs$0.00
03/15/2024$20.26$20.89
+3.11%		$20.89$20.89162 shs$0.00
03/14/2024$20.71$20.26
-2.15%		$20.61$20.179,009 shs$0.00
03/13/2024$20.71$20.71$20.71$20.71122 shs$0.00
03/12/2024$20.71$20.71$20.71$20.7148 shs$0.00
03/11/2024$20.71$20.71$20.71$20.7155 shs$0.00
03/08/2024$20.71$20.71$20.71$20.71259 shs$0.00
03/07/2024$20.71$20.71$20.71$20.71348 shs$0.00
03/06/2024$20.57$20.71
+0.68%		$20.71$20.71348 shs$0.00
03/05/2024$20.67$20.57
-0.52%		$20.57$20.572,694 shs$0.00
03/04/2024$20.67$20.67$20.67$20.6743 shs$0.00
03/01/2024$20.67$20.67$20.67$20.6743 shs$0.00
02/29/2024$21.37$20.67
-3.27%		$21.08$20.67816 shs$0.00
02/28/2024$21.37$21.37$21.37$21.37212 shs$0.00
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/27/2024$21.37$21.37$21.37$21.3751 shs$0.00
02/26/2024$21.37$21.37$21.37$21.3751 shs$0.00
02/23/2024$20.88$21.37
+2.35%		$21.37$21.371,343 shs$0.00
02/22/2024$20.88$20.88$20.88$20.88207 shs$0.00
02/21/2024$21.39$20.88
-2.38%		$20.88$20.68702 shs$0.00
02/20/2024$20.53$21.39
+4.19%		$21.39$20.89590 shs$0.00
02/19/2024$20.53$20.53$20.53$20.531,000 shs$0.00
02/16/2024$20.49$20.53
+0.22%		$20.53$20.531,030 shs$0.00
02/15/2024$19.70$20.49
+3.98%		$20.49$20.49363 shs$0.00
02/14/2024$19.70$19.70$19.70$19.70176 shs$0.00
02/13/2024$19.70$19.70$20.96$19.701,481 shs$0.00
02/12/2024$20.32$19.70
-3.03%		$20.96$19.701,481 shs$0.00
02/09/2024$20.03$20.32
+1.42%		$20.32$19.606,128 shs$0.00
02/08/2024$20.03$20.03$20.03$20.0389 shs$0.00
02/07/2024$20.03$20.03$20.17$20.03692 shs$0.00
02/06/2024$20.22$20.03
-0.92%		$20.17$20.03692 shs$0.00
02/05/2024$20.06$20.22
+0.77%		$20.22$20.22628 shs$0.00
02/02/2024$20.16$20.06
-0.49%		$20.06$19.972,943 shs$0.00
02/01/2024$20.16$20.16$20.16$20.16272 shs$0.00
01/31/2024$20.28$20.16
-0.58%		$20.16$20.16272 shs$0.00
01/30/2024$20.50$20.28
-1.10%		$20.28$20.28328 shs$0.00
01/29/2024$21.15$20.50
-3.07%		$21.02$20.503,071 shs$0.00
01/26/2024$21.15$21.15$21.15$21.1577 shs$0.00
01/25/2024$21.15$21.15$21.15$21.151,427 shs$0.00
01/24/2024$20.22$21.15
+4.60%		$21.15$21.151,427 shs$0.00
01/23/2024$21.17$20.22
-4.49%		$20.65$20.228,961 shs$0.00

Related Companies:
This page (OTCMKTS:PIFMY) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing