Go Pro
→ 1 Stock to Own by July 31st (From Chaikin Analytics) (Ad)tc pixel Free PIFMY Stock Alerts

PT Indofood Sukses Makmur Tbk (PIFMY) Stock Chart & Stock Price History

PT Indofood Sukses Makmur Tbk logo
$19.59 0.00 (0.00%)
As of 08/4/2026 03:22 PM Eastern
Compare

PT Indofood Sukses Makmur Tbk Stock Price Performance

The PT Indofood Sukses Makmur Tbk (PIFMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.80%, with a year-to-date return of -7.24%. In the past month, the stock has increased 3.38%, reflecting recent market activity.

As of the latest close, PT Indofood Sukses Makmur Tbk traded at $19.59 with a market cap of $3.44 billion and volume of 5,418 shares. Five years ago, the stock traded at $20.87, representing a 6.13% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive PIFMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PT Indofood Sukses Makmur Tbk and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.83%
1 Month
Performance
+3.38%
3 Month
Performance
-11.76%
Year-To-Date
Performance
-7.24%
1 Year
Performance
-21.80%
5 Year
Performance
N/A

PIFMY Stock Chart for Thursday, August, 6, 2026

PIFMY Chart by TradingView

PT Indofood Sukses Makmur Tbk Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$19.59$19.59$19.79$19.595,418 shs$3.44 billion
08/04/2026$18.91$19.59
+3.60%		$19.79$19.595,418 shs$3.44 billion
08/03/2026$19.05$18.91
-0.73%		$18.91$18.91894 shs$3.32 billion
07/31/2026$19.46$19.05
-2.08%		$19.05$19.051,078 shs$3.35 billion
07/30/2026$19.31$19.46
+0.75%		$19.50$19.46898 shs$3.42 billion
07/29/2026$18.75$19.31
+2.99%		$19.31$19.31330 shs$3.39 billion
07/28/2026$19.30$18.75
-2.85%		$19.22$18.753,308 shs$3.29 billion
07/27/2026$18.97$19.30
+1.74%		$19.30$19.01752 shs$3.39 billion
07/24/2026$19.06$18.97
-0.47%		$19.50$18.971,363 shs$3.33 billion
07/23/2026$19.39$19.06
-1.68%		$19.25$18.962,236 shs$3.35 billion
07/22/2026$18.98$19.39
+2.13%		$19.39$19.181,300 shs$3.40 billion
07/21/2026$18.93$18.98
+0.29%		$19.50$18.973,059 shs$3.33 billion
07/20/2026$18.84$18.93
+0.44%		$19.00$18.8815,614 shs$3.32 billion
07/17/2026$19.11$18.84
-1.38%		$18.90$18.84452 shs$3.31 billion
07/16/2026$18.47$19.11
+3.47%		$19.11$17.102,616 shs$3.36 billion
07/15/2026$19.28$18.47
-4.25%		$18.47$18.47371 shs$3.24 billion
07/14/2026$19.00$19.28
+1.49%		$19.28$19.28391 shs$3.39 billion
07/13/2026$19.65$19.00
-3.30%		$19.05$18.743,183 shs$3.34 billion
07/10/2026$18.85$19.65
+4.23%		$19.65$19.65298 shs$3.45 billion
07/09/2026$18.20$18.85
+3.58%		$19.68$18.681,349 shs$3.31 billion
07/08/2026$18.65$18.20
-2.42%		$18.94$18.20895 shs$3.20 billion
07/07/2026$18.95$18.65
-1.58%		$18.65$17.704,694 shs$3.28 billion
07/06/2026$18.99$18.95
-0.21%		$19.30$18.95990 shs$3.33 billion
Related Companies

This page (OTCMKTS:PIFMY) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel