Go Pro
→ The only metrics you should watch as a day trader. (From The TradingPub) (Ad)tc pixel Free PIFMY Stock Alerts

PT Indofood Sukses Makmur Tbk (PIFMY) Stock Chart & Stock Price History

PT Indofood Sukses Makmur Tbk logo
$19.11 +0.64 (+3.47%)
As of 11:56 AM Eastern
Compare

PT Indofood Sukses Makmur Tbk Stock Price Performance

The PT Indofood Sukses Makmur Tbk (PIFMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.73%, with a year-to-date return of -9.54%. In the past month, the stock has increased 3.16%, reflecting recent market activity.

As of the latest close, PT Indofood Sukses Makmur Tbk traded at $18.47 with a market cap of $3.24 billion and volume of 371 shares. Five years ago, the stock traded at $22.75, representing a 16.03% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 1,003 shares.

Receive PIFMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PT Indofood Sukses Makmur Tbk and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.76%
1 Month
Performance
+3.16%
3 Month
Performance
-13.12%
Year-To-Date
Performance
-9.54%
1 Year
Performance
-19.73%
5 Year
Performance
-16.03%

PIFMY Stock Chart for Thursday, July, 16, 2026

PIFMY Chart by TradingView

PT Indofood Sukses Makmur Tbk Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026$19.28$18.47
-4.25%		$18.47$18.47371 shs$3.24 billion
07/14/2026$19.00$19.28
+1.49%		$19.28$19.28391 shs$3.39 billion
07/13/2026$19.65$19.00
-3.30%		$19.05$18.743,183 shs$3.34 billion
07/10/2026$18.85$19.65
+4.23%		$19.65$19.65298 shs$3.45 billion
07/09/2026$18.20$18.85
+3.58%		$19.68$18.681,349 shs$3.31 billion
07/08/2026$18.65$18.20
-2.42%		$18.94$18.20895 shs$3.20 billion
07/07/2026$18.95$18.65
-1.58%		$18.65$17.704,694 shs$3.28 billion
07/06/2026$18.99$18.95
-0.21%		$19.30$18.95990 shs$3.33 billion
07/03/2026$18.99$18.99$18.99$18.99258 shs$3.33 billion
07/02/2026$18.33$18.99
+3.63%		$18.99$18.99258 shs$3.33 billion
07/01/2026$19.08$18.33
-3.96%		$18.33$18.33295 shs$3.22 billion
06/30/2026$19.27$19.08
-0.99%		$19.08$19.08443 shs$3.35 billion
06/29/2026$18.40$19.27
+4.73%		$19.27$18.563,271 shs$3.38 billion
06/26/2026$19.28$18.40
-4.56%		$19.05$18.402,241 shs$3.23 billion
06/25/2026$19.02$19.28
+1.39%		$19.28$18.84465 shs$3.39 billion
06/24/2026$18.75$19.02
+1.41%		$19.02$18.701,266 shs$3.34 billion
06/23/2026$18.29$18.75
+2.54%		$19.29$18.752,633 shs$3.29 billion
06/22/2026$18.61$18.29
-1.75%		$19.35$18.274,243 shs$3.21 billion
06/19/2026$18.61$18.61$19.46$18.611,739 shs$3.27 billion
06/18/2026$18.37$18.61
+1.31%		$19.46$18.611,739 shs$3.27 billion
06/17/2026$18.52$18.37
-0.81%		$18.74$18.3716,796 shs$3.23 billion
06/16/2026$18.67$18.52
-0.80%		$18.57$18.521,257 shs$3.25 billion
06/15/2026$18.75$18.67
-0.43%		$19.63$18.672,997 shs$3.28 billion
Related Companies

This page (OTCMKTS:PIFMY) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The Lithium Gold Rush Minted A New $1B Unicorn
The Lithium Gold Rush Minted A New $1B Unicorn This lithium producer surpassed a $1B private valuation, joi...
EnergyX | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
VWAV: Is This the Next Defense Breakout?
VisionWave Holdings (NASDAQ: VWAV) is developing a full-stack defense technology platform integrating AI, RF s...
Equiscreen | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel