Free Trial
→ What Elon Musk's Cybercab Reveal Could Mean for Investors (From Brownstone Research) (Ad)tc pixel Free PIFMY Stock Alerts

PT Indofood Sukses Makmur Tbk (PIFMY) Stock Chart & Stock Price History

PT Indofood Sukses Makmur Tbk logo
$18.67 -0.26 (-1.37%)
As of 11:06 AM Eastern
Compare

PT Indofood Sukses Makmur Tbk Stock Price Performance

The PT Indofood Sukses Makmur Tbk (PIFMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.82%, with a year-to-date return of -11.59%. In the past month, the stock has decreased 2.48%, reflecting recent market activity.

As of the latest close, PT Indofood Sukses Makmur Tbk traded at $18.93 with a market cap of $3.32 billion and volume of 1,088 shares. Five years ago, the stock traded at $21.24, representing a 12.09% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 781 shares.

Receive PIFMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PT Indofood Sukses Makmur Tbk and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.39%
1 Month
Performance
-2.48%
3 Month
Performance
-11.34%
Year-To-Date
Performance
-11.59%
1 Year
Performance
-20.82%
5 Year
Performance
-12.09%

PIFMY Stock Chart for Monday, November, 9, 2026

PIFMY Chart by TradingView

PT Indofood Sukses Makmur Tbk Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/06/2026$18.29$18.93
+3.50%		$18.96$18.511,088 shs$3.32 billion
11/05/2026$18.06$18.29
+1.27%		$18.50$17.976,003 shs$3.21 billion
11/04/2026$17.87$18.06
+1.09%		$18.06$17.542,886 shs$3.17 billion
11/03/2026$17.73$17.87
+0.76%		$17.87$17.87369 shs$3.14 billion
11/02/2026$16.81$17.73
+5.47%		$17.98$17.734,021 shs$3.11 billion
10/30/2026$17.48$16.81
-3.83%		$17.31$16.8111,076 shs$2.95 billion
10/29/2026$16.45$17.48
+6.26%		$17.65$17.48796 shs$3.07 billion
10/28/2026$18.24$16.45
-9.79%		$17.31$16.45697 shs$2.89 billion
10/27/2026$18.21$18.24
+0.14%		$18.24$18.24653 shs$3.20 billion
10/26/2026$18.02$18.21
+1.05%		$18.23$17.412,831 shs$3.20 billion
10/23/2026$17.97$18.02
+0.30%		$18.50$16.901,303 shs$3.16 billion
10/22/2026$18.25$17.97
-1.56%		$17.97$17.69782 shs$3.16 billion
10/21/2026$18.30$18.25
-0.27%		$19.43$18.251,349 shs$3.20 billion
10/20/2026$18.11$18.30
+1.08%		$18.30$18.28979 shs$3.21 billion
10/19/2026$18.50$18.11
-2.14%		$18.68$17.9912,757 shs$3.18 billion
10/16/2026$19.72$18.50
-6.16%		$20.04$18.3015,400 shs$3.25 billion
10/15/2026$19.68$19.72
+0.18%		$19.72$19.64723 shs$3.46 billion
10/14/2026$19.68$19.68$19.68$18.834,503 shs$3.46 billion
10/13/2026$19.12$19.68
+2.93%		$19.68$18.834,503 shs$3.46 billion
10/12/2026$19.15$19.12
-0.14%		$19.30$18.731,684 shs$3.36 billion
10/09/2026$18.73$19.15
+2.25%		$19.71$19.15599 shs$3.36 billion
Related Companies

This page (OTCMKTS:PIFMY) was last updated on 11/9/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
One bank just ran the numbers on gold for the next 5 years
Deutsche Bank's research team just modeled where gold could land by 2031 if central banks keep shifting reserv...
Cedar Gold Group | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel