Go Pro
→ AI Panic: Sell now or wait? (From TradeSmith) (Ad)tc pixel Free PIFMY Stock Alerts

PT Indofood Sukses Makmur Tbk (PIFMY) Stock Chart & Stock Price History

PT Indofood Sukses Makmur Tbk logo
$19.19 -0.46 (-2.35%)
As of 04:38 PM Eastern
Compare

PT Indofood Sukses Makmur Tbk Stock Price Performance

The PT Indofood Sukses Makmur Tbk (PIFMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.82%, with a year-to-date return of -9.15%. In the past month, the stock has decreased 8.06%, reflecting recent market activity.

As of the latest close, PT Indofood Sukses Makmur Tbk traded at $19.19 with a market cap of $3.37 billion and volume of 984 shares. Five years ago, the stock traded at $21.26, representing a 9.72% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 1,013 shares.

Receive PIFMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PT Indofood Sukses Makmur Tbk and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.68%
1 Month
Performance
-8.06%
3 Month
Performance
+0.91%
Year-To-Date
Performance
-9.15%
1 Year
Performance
-12.82%
5 Year
Performance
-9.72%

PIFMY Stock Chart for Thursday, September, 24, 2026

PIFMY Chart by TradingView

PT Indofood Sukses Makmur Tbk Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$19.65$19.19
-2.35%		$19.19$17.51984 shs$3.37 billion
09/23/2026$19.04$19.65
+3.19%		$19.65$19.022,124 shs$3.45 billion
09/22/2026$19.27$19.04
-1.15%		$19.53$19.04664 shs$3.34 billion
09/21/2026$19.92$19.27
-3.30%		$19.27$19.27429 shs$3.38 billion
09/18/2026$19.92$19.92$20.57$19.92849 shs$3.50 billion
09/17/2026$20.10$19.92
-0.89%		$20.57$19.92849 shs$3.50 billion
09/16/2026$20.61$20.10
-2.45%		$20.10$20.10505 shs$3.53 billion
09/15/2026$19.96$20.61
+3.23%		$20.61$20.581,559 shs$3.62 billion
09/14/2026$18.99$19.96
+5.11%		$20.91$19.96801 shs$3.51 billion
09/11/2026$19.86$18.99
-4.38%		$18.99$18.99253 shs$3.33 billion
09/10/2026$19.86$19.86$19.86$19.86148 shs$3.49 billion
09/09/2026$19.86$19.86$19.86$19.86488 shs$3.49 billion
09/08/2026$21.84$19.86
-9.07%		$19.86$19.86488 shs$3.49 billion
09/07/2026$21.84$21.84$21.84$20.531,337 shs$3.84 billion
09/04/2026$20.20$21.84
+8.12%		$21.84$20.531,337 shs$3.84 billion
09/03/2026$20.20$20.20$20.20$18.862,295 shs$3.55 billion
09/02/2026$21.12$20.20
-4.33%		$20.20$18.862,295 shs$3.55 billion
09/01/2026$21.11$21.12
+0.02%		$21.12$20.75254 shs$3.71 billion
08/31/2026$20.89$21.11
+1.05%		$21.11$20.893,651 shs$3.71 billion
08/28/2026$21.30$20.89
-1.90%		$22.16$20.725,622 shs$3.67 billion
08/27/2026$20.71$21.30
+2.82%		$21.30$21.30291 shs$3.74 billion
08/26/2026$20.87$20.71
-0.77%		$20.71$20.26792 shs$3.64 billion
08/25/2026$20.87$20.87$20.87$20.43535 shs$3.66 billion
08/24/2026$21.18$20.87
-1.44%		$20.87$20.43535 shs$3.66 billion
Related Companies

This page (OTCMKTS:PIFMY) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
NASA's ISS Replacement Could Go to This Tiny Space Firm
NASA has commissioned SpaceX to decommission the $150 billion International Space Station, but the contract to...
Behind the Markets | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel