Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free PIFMY Stock Alerts

PT Indofood Sukses Makmur Tbk (PIFMY) Stock Chart & Stock Price History

PT Indofood Sukses Makmur Tbk logo
$20.20 -0.92 (-4.33%)
As of 03:49 PM Eastern
Compare

PT Indofood Sukses Makmur Tbk Stock Price Performance

The PT Indofood Sukses Makmur Tbk (PIFMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.28%, with a year-to-date return of -4.36%. In the past month, the stock has increased 6.04%, reflecting recent market activity.

As of the latest close, PT Indofood Sukses Makmur Tbk traded at $21.12 with a market cap of $3.71 billion and volume of 254 shares. Five years ago, the stock traded at $22.28, representing a 9.34% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 22 shares.

Receive PIFMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PT Indofood Sukses Makmur Tbk and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.30%
1 Month
Performance
+6.04%
3 Month
Performance
+6.72%
Year-To-Date
Performance
-4.36%
1 Year
Performance
-12.28%
5 Year
Performance
-9.34%

PIFMY Stock Chart for Wednesday, September, 2, 2026

PIFMY Chart by TradingView

PT Indofood Sukses Makmur Tbk Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$21.11$21.12
+0.02%		$21.12$20.75254 shs$3.71 billion
08/31/2026$20.89$21.11
+1.05%		$21.11$20.893,651 shs$3.71 billion
08/28/2026$21.30$20.89
-1.90%		$22.16$20.725,622 shs$3.67 billion
08/27/2026$20.71$21.30
+2.82%		$21.30$21.30291 shs$3.74 billion
08/26/2026$20.87$20.71
-0.77%		$20.71$20.26792 shs$3.64 billion
08/25/2026$20.87$20.87$20.87$20.43535 shs$3.66 billion
08/24/2026$21.18$20.87
-1.44%		$20.87$20.43535 shs$3.66 billion
08/21/2026$20.40$21.18
+3.80%		$21.42$20.752,138 shs$3.72 billion
08/20/2026$20.28$20.40
+0.59%		$20.75$19.951,265 shs$3.58 billion
08/19/2026$20.95$20.28
-3.17%		$20.79$20.181,980 shs$3.56 billion
08/18/2026$21.50$20.95
-2.58%		$20.95$20.342,290 shs$3.68 billion
08/17/2026$21.50$21.50$21.50$21.50417 shs$3.78 billion
08/14/2026$21.50$21.50$22.11$20.791,086 shs$3.78 billion
08/13/2026$20.84$21.50
+3.18%		$22.11$20.791,086 shs$3.78 billion
08/12/2026$20.84$20.84$20.84$20.84293 shs$3.66 billion
08/11/2026$20.84$20.84$20.84$20.84293 shs$3.66 billion
08/10/2026$21.06$20.84
-1.06%		$20.84$20.84293 shs$3.66 billion
08/07/2026$20.11$21.06
+4.72%		$21.33$20.663,739 shs$3.70 billion
08/06/2026$19.59$20.11
+2.65%		$21.50$20.11452 shs$3.53 billion
08/05/2026$19.59$19.59$19.79$19.595,418 shs$3.44 billion
08/04/2026$18.91$19.59
+3.60%		$19.79$19.595,418 shs$3.44 billion
08/03/2026$19.05$18.91
-0.73%		$18.91$18.91894 shs$3.32 billion
Related Companies

This page (OTCMKTS:PIFMY) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners
Pass by August 7… or wait until 2027?
Right now, crypto investors are watching Washington closely. With lawmakers returning from the August recess, ...
Crypto 101 Media | Sponsoredtc pixel
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Why Boston Ships In Natural Gas It Already Has at Home
A tanker called the Iberica Knutsen once sailed 2,272 miles from Trinidad and Tobago to deliver liquefied natu...
Porter & Company | Sponsoredtc pixel
These 3 Stocks Could Soar as Sam Altman Announces New Venture After OpenAI
Elon Musk calls it the most disruptive force in history. Sam Altman is reportedly preparing a new venture afte...
Stansberry Research | Sponsoredtc pixel
200 companies were warned. 40% found the intruder.
A cybersecurity firm warned roughly 200 companies they might have a fake employee on payroll. After investigat...
The Oxford Club | Sponsoredtc pixel