Free Trial

Meiji (MEJHY) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free MEJHY Stock Alerts
$11.55
+0.05 (+0.39%)
(As of 05/3/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsSEC FilingsShort Interest

Meiji Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
+4.48%
3 Month
Performance
-7.56%
6 Month
Performance
-6.52%
Year-To-Date
Performance
-3.71%
1 Year
Performance
-6.24%
Receive MEJHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meiji and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

MEJHY Stock Chart for Monday, May, 6, 2024

MEJHY Chart by TradingView

Meiji Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$11.50$11.55
+0.39%		$11.55$11.55794 shs$0.00
05/02/2024$11.50$11.50$11.50$11.50141 shs$0.00
05/01/2024$11.13$11.50
+3.32%		$11.50$11.50149 shs$0.00
04/30/2024$10.84$11.13
+2.69%		$11.16$11.1316,667 shs$0.00
04/29/2024$10.84$10.84$10.84$10.8475 shs$0.00
04/26/2024$11.54$10.84
-6.08%		$10.84$10.84208 shs$0.00
04/25/2024$11.33$11.54
+1.85%		$11.54$11.54331 shs$0.00
04/24/2024$11.33$11.33$11.33$11.33253 shs$0.00
04/23/2024$11.33$11.33$11.33$11.33253 shs$0.00
04/22/2024$11.11$11.33
+1.95%		$11.33$11.06412 shs$0.00
04/19/2024$10.94$11.11
+1.59%		$11.11$11.11427 shs$0.00
04/18/2024$10.98$10.94
-0.36%		$10.94$10.942,521 shs$0.00
04/17/2024$10.91$10.98
+0.64%		$11.00$10.57878 shs$0.00
04/16/2024$10.99$10.91
-0.68%		$10.91$10.91507 shs$0.00
04/15/2024$10.81$10.99
+1.67%		$11.22$10.872,101 shs$0.00
04/12/2024$11.00$10.81
-1.77%		$10.81$10.57528 shs$0.00
04/11/2024$10.90$11.00
+0.92%		$11.00$10.701,352 shs$0.00
04/10/2024$10.90$10.90$10.90$10.90819 shs$0.00
04/09/2024$10.90$10.90$10.90$10.90334 shs$0.00
04/08/2024$11.05$10.90
-1.36%		$10.90$10.90334 shs$0.00
04/05/2024$11.00$11.05
+0.45%		$11.08$11.02700 shs$0.00
04/04/2024$11.15$11.00
-1.35%		$11.00$10.95586 shs$0.00
04/03/2024$10.72$11.15
+4.01%		$11.15$11.081,794 shs$0.00
04/02/2024$11.13$10.72
-3.65%		$10.72$10.72805 shs$0.00
04/01/2024$11.22$11.13
-0.84%		$11.13$11.00732 shs$0.00
03/29/2024$11.22$11.22$11.22$10.951,299 shs$0.00
03/28/2024$11.36$11.22
-1.19%		$11.22$10.951,299 shs$0.00
03/27/2024$11.37$11.36
-0.13%		$11.36$11.09465 shs$0.00
03/26/2024$11.25$11.37
+1.07%		$11.64$11.093,583 shs$0.00
03/25/2024$11.42$11.25
-1.49%		$11.40$11.082,317 shs$0.00
03/22/2024$11.13$11.42
+2.59%		$11.55$11.31730 shs$0.00
03/21/2024$11.08$11.13
+0.46%		$11.13$11.13287 shs$0.00
03/20/2024$11.09$11.08
-0.05%		$11.35$11.081,176 shs$0.00
03/19/2024$11.15$11.09
-0.54%		$11.09$11.0812,071 shs$0.00
03/18/2024$11.33$11.15
-1.62%		$11.84$11.092,114 shs$0.00
03/15/2024$11.49$11.33
-1.39%		$11.53$11.196,418 shs$0.00
03/14/2024$11.12$11.49
+3.31%		$11.50$11.49487 shs$0.00
03/13/2024$11.33$11.12
-1.84%		$11.63$11.121,308 shs$0.00
03/12/2024$11.52$11.33
-1.65%		$11.33$11.142,829 shs$0.00
03/11/2024$11.32$11.52
+1.80%		$11.59$11.176,870 shs$0.00
Could Your Accounts Be Frozen? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/08/2024$11.35$11.32
-0.30%		$11.71$11.113,912 shs$0.00
03/07/2024$10.90$11.35
+4.10%		$11.35$11.071,096 shs$0.00
03/06/2024$10.85$10.90
+0.49%		$10.90$10.90296 shs$0.00
03/05/2024$10.90$10.85
-0.46%		$11.04$10.852,192 shs$0.00
03/04/2024$11.01$10.90
-1.00%		$11.20$10.9012,896 shs$0.00
03/01/2024$11.21$11.01
-1.75%		$11.46$11.014,952 shs$0.00
02/29/2024$11.42$11.21
-1.87%		$11.30$11.068,605 shs$0.00
02/28/2024$11.65$11.42
-1.97%		$11.42$11.06678 shs$0.00
02/27/2024$11.11$11.65
+4.90%		$11.65$11.061,517 shs$0.00
02/26/2024$11.15$11.11
-0.41%		$11.36$11.051,255 shs$0.00
02/23/2024$11.62$11.15
-4.06%		$11.85$11.131,322 shs$0.00
02/22/2024$11.12$11.62
+4.53%		$11.62$11.14765 shs$0.00
02/21/2024$11.13$11.12
-0.06%		$11.44$11.122,971 shs$0.00
02/20/2024$11.36$11.13
-2.03%		$11.13$11.13692 shs$0.00
02/19/2024$11.36$11.36$11.55$11.361,200 shs$0.00
02/16/2024$11.32$11.36
+0.32%		$11.55$11.361,259 shs$0.00
02/15/2024$11.29$11.32
+0.28%		$11.32$11.32293 shs$0.00
02/14/2024$11.16$11.29
+1.17%		$11.43$11.294,922 shs$0.00
02/13/2024$11.35$11.16
-1.68%		$11.43$11.101,016 shs$0.00
02/12/2024$11.35$11.35$11.46$11.35700 shs$0.00
02/09/2024$11.74$11.35
-3.33%		$11.46$11.35789 shs$0.00
02/08/2024$12.22$11.74
-3.89%		$11.74$11.742,474 shs$0.00
02/07/2024$12.49$12.22
-2.19%		$12.58$12.223,447 shs$0.00
02/06/2024$12.28$12.49
+1.70%		$12.56$12.2018,355 shs$0.00
02/05/2024$12.14$12.28
+1.17%		$12.45$11.957,146 shs$0.00

Related Companies:
This page (OTCMKTS:MEJHY) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold