Go Pro

Wilmar International (WLMIY) Stock Chart & Stock Price History

Wilmar International logo
$29.33 +0.45 (+1.56%)
As of 03:57 PM Eastern

Wilmar International Stock Price Performance

The Wilmar International (WLMIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.47%, with a year-to-date return of 22.74%. In the past month, the stock has increased 12.89%, reflecting recent market activity.

As of the latest close, Wilmar International traded at $29.33 with a market cap of $18.31 billion and volume of 23,017 shares. Five years ago, the stock traded at $31.63, representing a 7.27% decrease over that period. At the time, it had a market cap of $19.94 billion and a volume of 2,472 shares.

Receive WLMIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wilmar International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.73%
1 Month
Performance
+12.89%
3 Month
Performance
-6.02%
Year-To-Date
Performance
+22.74%
1 Year
Performance
+27.47%
5 Year
Performance
-7.27%

WLMIY Stock Chart for Wednesday, July, 8, 2026

Wilmar International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2026$28.88$29.33
+1.56%
$29.45$29.2123,017 shs$18.31 billion
07/07/2026$28.81$28.88
+0.24%
$29.05$28.8848,859 shs$18.03 billion
07/06/2026$28.55$28.81
+0.91%
$28.91$28.6343,463 shs$17.99 billion
07/03/2026$28.55$28.55$29.56$28.4538,331 shs$17.82 billion
07/02/2026$28.12$28.55
+1.52%
$29.56$28.4538,331 shs$17.82 billion
07/01/2026$27.84$28.12
+1.01%
$28.13$27.8039,423 shs$17.56 billion
06/30/2026$28.39$27.84
-1.92%
$27.95$27.7240,125 shs$17.38 billion
06/29/2026$28.09$28.39
+1.05%
$28.39$28.1027,658 shs$17.72 billion
06/26/2026$28.40$28.09
-1.09%
$28.24$27.9082,506 shs$17.54 billion
06/25/2026$28.50$28.40
-0.35%
$28.57$28.3299,637 shs$17.73 billion
06/24/2026$28.63$28.50
-0.45%
$28.62$28.3549,939 shs$17.79 billion
06/23/2026$28.38$28.63
+0.88%
$28.70$28.5571,665 shs$17.87 billion
06/22/2026$28.01$28.38
+1.32%
$28.55$28.3854,029 shs$17.72 billion
06/19/2026$28.01$28.01$28.16$28.0145,613 shs$17.49 billion
06/18/2026$27.86$28.01
+0.54%
$28.16$28.0145,613 shs$17.49 billion
06/17/2026$27.96$27.86
-0.34%
$28.17$27.8363,304 shs$17.39 billion
06/16/2026$27.73$27.96
+0.81%
$28.73$27.9548,273 shs$17.45 billion
06/15/2026$27.75$27.73
-0.07%
$27.78$27.6152,917 shs$17.31 billion
06/12/2026$27.79$27.75
-0.14%
$28.67$27.6728,472 shs$17.32 billion
06/11/2026$26.98$27.79
+3.00%
$27.79$27.3857,218 shs$17.35 billion
06/10/2026$26.22$26.98
+2.90%
$27.17$26.9830,243 shs$16.84 billion
06/09/2026$25.98$26.22
+0.92%
$26.45$26.1087,857 shs$16.37 billion
06/08/2026$26.27$25.98
-1.10%
$26.11$25.8965,851 shs$16.22 billion

This page (OTCMKTS:WLMIY) was last updated on 7/8/2026 by MarketBeat.com Staff.
From Our Partners