Free Trial

Wilmar International (WLMIY) Stock Chart & Stock Price History

Wilmar International logo
$28.16 +1.58 (+5.94%)
As of 05/29/2026 03:58 PM Eastern

Wilmar International Stock Price Performance

The Wilmar International (WLMIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.57%, with a year-to-date return of 17.84%. In the past month, the stock has decreased 1.37%, reflecting recent market activity.

As of the latest close, Wilmar International traded at $28.16 with a market cap of $17.58 billion and volume of 137,954 shares. Five years ago, the stock traded at $36.40, representing a 22.64% decrease over that period. At the time, it had a market cap of $22.96 billion and a volume of 2,321 shares.

Receive WLMIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wilmar International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.77%
1 Month
Performance
-1.37%
3 Month
Performance
+1.26%
Year-To-Date
Performance
+17.84%
1 Year
Performance
+18.57%
5 Year
Performance
-22.64%

WLMIY Stock Chart for Saturday, May, 30, 2026

Wilmar International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$26.58$28.16
+5.94%
$28.38$27.23137,954 shs$17.58 billion
05/28/2026$27.46$26.58
-3.20%
$27.26$26.0268,247 shs$16.59 billion
05/27/2026$27.35$27.46
+0.40%
$27.54$27.3441,146 shs$17.14 billion
05/26/2026$27.95$27.35
-2.13%
$27.45$27.3235,453 shs$17.07 billion
05/25/2026$27.95$27.95$27.99$27.9028,005 shs$17.45 billion
05/22/2026$28.21$27.95
-0.94%
$27.99$27.9028,005 shs$17.45 billion
05/21/2026$29.14$28.21
-3.17%
$28.26$27.9738,896 shs$17.61 billion
05/20/2026$28.35$29.14
+2.77%
$29.80$28.9536,178 shs$18.19 billion
05/19/2026$29.05$28.35
-2.41%
$28.41$28.2232,279 shs$17.70 billion
05/18/2026$29.68$29.05
-2.12%
$29.19$29.0028,495 shs$18.14 billion
05/15/2026$29.73$29.68
-0.17%
$29.70$29.5172,964 shs$18.53 billion
05/14/2026$29.70$29.73
+0.10%
$29.75$29.6529,338 shs$18.56 billion
05/13/2026$28.99$29.70
+2.45%
$29.72$29.5035,506 shs$18.54 billion
05/12/2026$28.90$28.99
+0.33%
$29.30$28.7727,909 shs$18.10 billion
05/11/2026$29.44$28.90
-1.85%
$28.94$28.7537,487 shs$18.04 billion
05/08/2026$29.16$29.44
+0.98%
$29.46$29.2820,938 shs$18.20 billion
05/07/2026$29.71$29.16
-1.85%
$30.54$29.1238,067 shs$18.20 billion
05/06/2026$29.46$29.71
+0.83%
$29.81$29.4156,162 shs$18.54 billion
05/05/2026N/A$29.46$29.58$28.9639,122 shs$18.39 billion
04/30/2026$29.86$28.55
-4.39%
$28.72$27.9535,696 shs$17.82 billion
04/29/2026$30.26$29.86
-1.32%
$31.00$29.7620,401 shs$18.64 billion

This page (OTCMKTS:WLMIY) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners