OTCMKTS:WLMIY

Wilmar International (WLMIY) Stock Chart & Stock Price History

$27.39

+0.18 (+0.66%)

(As of 09/29/2023 ET)

Compare

Today's Range: $27.39
▼
$27.39
50-Day Range: $26.44
▼
$29.30
52-Week Range: $24.13
▼
$32.42

Volume: 269 shs
Average Volume: 2,743 shs
Market Capitalization: $17.10 billion

P/E Ratio: N/A
Dividend Yield: 2.88%
Price Target: N/A

Profile Chart Competitors Dividend Headlines Short Interest

Wilmar International Stock Price Performance

5 Day Performance: +0.87%
1 Month Performance: +2.29%
3 Month Performance: -3.37%
6 Month Performance: -14.97%
Year-To-Date Performance: -9.75%
1 Year Performance: +1.72%

Receive WLMIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wilmar International and its competitors with MarketBeat's FREE daily newsletter

WLMIY Stock Chart for Saturday, September, 30, 2023

Wilmar International Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/28/2023	$27.21	$27.21	$27.21	$27.21	340 shs	$16.99 billion
09/27/2023	$27.52	$27.21 -1.11%	$27.21	$26.96	327 shs	$16.99 billion
09/26/2023	$26.98	$27.52 +2.00%	$27.52	$27.52	635 shs	$17.18 billion
09/25/2023	$26.98	$26.98	$26.99	$26.98	1,100 shs	$16.84 billion
09/22/2023	$27.70	$26.98 -2.62%	$26.99	$26.98	1,199 shs	$16.84 billion
09/21/2023	$27.40	$27.70 +1.09%	$27.70	$26.95	577 shs	$17.29 billion
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/20/2023	$27.29	$27.40 +0.40%	$28.14	$26.61	1,262 shs	$17.10 billion
09/19/2023	$27.83	$27.29 -1.94%	$27.43	$27.29	1,646 shs	$17.04 billion
09/18/2023	$28.00	$27.83 -0.59%	$27.83	$27.50	973 shs	$17.37 billion
09/15/2023	$27.39	$28.00 +2.21%	$28.00	$27.38	559 shs	$17.48 billion
09/14/2023	$27.36	$27.39 +0.13%	$27.99	$27.39	901 shs	$17.10 billion
09/13/2023	$26.77	$27.36 +2.19%	$27.36	$27.34	811 shs	$17.08 billion
09/12/2023	$26.88	$26.77 -0.41%	$26.80	$26.76	9,185 shs	$16.71 billion
09/11/2023	$27.25	$26.88 -1.34%	$27.38	$26.88	4,515 shs	$16.78 billion
09/08/2023	$26.95	$27.25 +1.09%	$27.37	$26.82	2,344 shs	$17.01 billion
09/07/2023	$27.33	$26.95 -1.39%	$26.95	$26.69	5,217 shs	$16.82 billion
09/06/2023	$28.45	$27.33 -3.92%	$27.81	$27.12	5,530 shs	$17.06 billion
09/05/2023	$28.45	$28.45	$28.48	$28.10	600 shs	$17.76 billion
09/04/2023	$28.45	$28.45	$28.48	$28.10	600 shs	$17.76 billion
09/01/2023	$27.76	$28.45 +2.47%	$28.48	$28.10	653 shs	$17.76 billion
08/31/2023	$27.25	$27.76 +1.87%	$27.76	$27.50	1,164 shs	$17.33 billion
08/30/2023	$26.60	$27.25 +2.44%	$27.25	$26.63	4,555 shs	$17.01 billion
08/29/2023	$26.88	$26.60 -1.04%	$27.15	$26.60	5,328 shs	$16.61 billion
08/28/2023	$26.66	$26.88 +0.83%	$26.88	$25.64	1,124 shs	$16.78 billion
08/25/2023	$26.62	$26.66 +0.15%	$26.66	$26.66	642 shs	$16.64 billion
08/24/2023	$26.60	$26.62 +0.08%	$26.82	$26.57	2,700 shs	$16.62 billion
08/23/2023	$26.85	$26.60 -0.93%	$26.60	$26.60	1,117 shs	$16.61 billion
08/22/2023	$26.85	$26.85	$26.85	$25.62	3,265 shs	$16.76 billion
08/21/2023	$27.03	$26.85 -0.67%	$26.85	$26.22	3,264 shs	$16.76 billion
08/18/2023	$26.44	$27.03 +2.23%	$27.03	$25.78	462 shs	$16.87 billion
08/17/2023	$26.83	$26.44 -1.45%	$26.44	$25.68	1,697 shs	$16.51 billion
08/16/2023	$27.10	$26.83 -1.00%	$26.83	$25.49	3,769 shs	$16.75 billion
08/15/2023	$27.38	$27.10 -1.02%	$27.10	$27.02	1,398 shs	$16.92 billion
08/14/2023	$27.88	$27.38 -1.78%	$27.68	$26.99	1,124 shs	$17.09 billion
08/11/2023	$28.84	$27.88 -3.35%	$28.00	$27.88	1,167 shs	$17.40 billion
08/10/2023	$28.88	$28.84 -0.14%	$29.09	$28.50	8,173 shs	$18.00 billion
08/09/2023	$28.02	$28.88 +3.07%	$28.88	$28.28	11,940 shs	$18.03 billion
08/08/2023	$28.51	$28.02 -1.72%	$28.02	$28.02	330 shs	$17.49 billion
08/07/2023	$28.86	$28.51 -1.21%	$28.96	$28.51	1,592 shs	$17.80 billion
08/04/2023	$28.66	$28.86 +0.72%	$28.86	$28.70	2,339 shs	$18.02 billion

08/03/2023	$28.64	$28.66 +0.05%	$28.72	$28.40	24,268 shs	$17.89 billion
08/02/2023	$29.30	$28.64 -2.25%	$28.71	$28.15	17,428 shs	$17.88 billion
08/01/2023	$29.12	$29.30 +0.63%	$29.30	$28.75	494 shs	$18.29 billion
07/31/2023	$29.03	$29.12 +0.32%	$29.39	$29.12	4,153 shs	$18.18 billion
07/28/2023	$28.69	$29.03 +1.18%	$29.03	$29.03	239 shs	$18.12 billion
07/27/2023	$28.70	$28.69 -0.04%	$28.85	$28.60	10,517 shs	$17.91 billion
07/26/2023	$27.08	$28.70 +5.98%	$29.00	$28.54	9,733 shs	$17.92 billion
07/25/2023	$28.71	$27.08 -5.68%	$27.08	$27.08	414 shs	$16.90 billion
07/24/2023	$28.35	$28.71 +1.29%	$28.71	$27.58	1,372 shs	$17.92 billion
07/21/2023	$27.95	$28.35 +1.41%	$28.35	$28.35	1,359 shs	$17.69 billion
07/20/2023	$28.94	$27.95 -3.42%	$27.95	$27.95	323 shs	$17.45 billion
07/19/2023	$29.00	$28.94 -0.21%	$29.43	$28.45	1,272 shs	$18.07 billion
07/18/2023	$28.18	$29.00 +2.91%	$29.00	$28.00	1,032 shs	$18.10 billion
07/17/2023	$28.91	$28.18 -2.51%	$29.03	$28.18	986 shs	$17.59 billion
07/14/2023	$29.52	$28.91 -2.08%	$29.33	$28.79	21,419 shs	$18.04 billion
07/13/2023	$28.35	$29.52 +4.13%	$29.52	$29.00	18,209 shs	$18.43 billion
07/12/2023	$27.36	$28.35 +3.62%	$28.61	$28.33	31,613 shs	$17.70 billion
07/11/2023	$27.42	$27.36 -0.22%	$28.08	$27.36	10,529 shs	$17.08 billion
07/10/2023	$26.88	$27.42 +2.01%	$27.42	$27.00	571 shs	$17.12 billion
07/07/2023	$26.46	$26.88 +1.59%	$26.88	$26.88	386 shs	$16.78 billion
07/06/2023	$27.19	$26.46 -2.68%	$27.00	$26.46	1,085 shs	$16.52 billion
07/05/2023	$28.06	$27.19 -3.10%	$27.19	$26.62	2,364 shs	$16.97 billion
07/04/2023	$28.06	$28.06	$28.06	$28.06	483 shs	$17.52 billion
07/03/2023	$28.36	$28.06 -1.06%	$28.06	$28.06	483 shs	$17.52 billion
06/30/2023	$28.16	$28.36 +0.71%	$28.36	$28.36	463 shs	$17.70 billion
06/29/2023	$28.16	$28.16	$28.16	$28.16	192 shs	$17.58 billion
06/28/2023	$28.16	$28.16	$28.16	$28.16	1,681 shs	$17.58 billion

Related Companies:

This page (OTCMKTS:WLMIY) was last updated on 9/30/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Wilmar International (WLMIY) Stock Chart & Stock Price History

Wilmar International Stock Price Performance

WLMIY Stock Chart for Saturday, September, 30, 2023

Wilmar International Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info