Free Trial
→ Musk’s new company could top a trillion? (From Paradigm Press) (Ad) Free WLMIY Stock Alerts

Wilmar International (WLMIY) Stock Chart & Stock Price History

$25.41
-0.19 (-0.74%)
(As of 10/11/2024 ET)
Compare

Wilmar International Stock Price Performance

5 Day
Performance
-2.57%
1 Month
Performance
+5.35%
3 Month
Performance
+7.72%
6 Month
Performance
-3.75%
Year-To-Date
Performance
-3.24%
1 Year
Performance
-5.75%
Receive WLMIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wilmar International and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
It’s over.
We found a tiny company which provides the backbone for the entire $15.7 trillion AI industry... It's used by EVERY single AI company on the planet... AMD, NVIDIA, META... none of these companies could exist without this firm.
Click here for the ticker >>>

WLMIY Stock Chart for Saturday, October, 12, 2024

WLMIY Chart by TradingView

Wilmar International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/11/2024$25.60$25.41
-0.74%		$25.41$25.3531,477 shs$15.86 billion
10/10/2024$26.31$25.60
-2.70%		$25.60$25.509,239 shs$15.98 billion
10/09/2024$25.65$26.31
+2.57%		$26.45$25.4918,025 shs$16.42 billion
10/08/2024$26.08$25.65
-1.65%		$25.68$25.637,475 shs$16.01 billion
10/07/2024$25.63$26.08
+1.76%		$26.21$26.084,178 shs$16.28 billion
10/04/2024$25.69$25.63
-0.25%		$25.75$25.4812,655 shs$16.00 billion
10/03/2024$25.51$25.69
+0.72%		$25.73$25.119,469 shs$16.04 billion
10/02/2024$25.24$25.51
+1.07%		$26.59$25.504,792 shs$15.93 billion
10/01/2024$25.85$25.24
-2.36%		$25.24$24.728,497 shs$15.76 billion
09/30/2024$26.29$25.85
-1.67%		$26.04$25.757,464 shs$16.14 billion
09/27/2024$25.10$26.29
+4.74%		$26.43$26.2912,202 shs$16.41 billion
09/26/2024$25.60$25.10
-1.93%		$26.11$24.5616,843 shs$15.67 billion
09/25/2024$24.66$25.60
+3.81%		$26.12$24.5050,442 shs$15.98 billion
09/24/2024$24.51$24.66
+0.60%		$24.70$24.5312,858 shs$15.39 billion
09/23/2024$25.00$24.51
-1.96%		$24.53$24.3913,055 shs$15.30 billion
09/20/2024$25.55$25.00
-2.15%		$25.00$24.316,677 shs$15.61 billion
09/19/2024$24.36$25.55
+4.89%		$25.55$25.017,661 shs$15.95 billion
09/18/2024$24.36$24.36$24.72$24.3615,117 shs$15.21 billion
09/17/2024$24.27$24.36
+0.37%		$24.41$24.3233,972 shs$15.21 billion
09/16/2024$24.09$24.27
+0.75%		$24.28$24.2014,554 shs$15.15 billion
09/13/2024$24.12$24.09
-0.12%		$24.13$23.1016,077 shs$15.04 billion
09/12/2024$24.57$24.12
-1.83%		$24.15$23.9049,215 shs$15.06 billion
09/11/2024$23.72$24.57
+3.58%		$24.67$23.8056,812 shs$15.34 billion
09/10/2024$24.11$23.72
-1.62%		$23.72$23.2337,958 shs$14.81 billion
09/09/2024$23.80$24.11
+1.30%		$24.16$23.9930,581 shs$15.05 billion
09/06/2024$24.26$23.80
-1.90%		$24.68$23.8071,630 shs$14.86 billion
09/05/2024$24.30$24.26
-0.16%		$24.65$23.9599,444 shs$15.14 billion
09/04/2024$23.83$24.30
+1.98%		$24.30$23.8760,998 shs$15.17 billion
09/03/2024$24.09$23.83
-1.09%		$23.93$23.7946,977 shs$14.88 billion
09/02/2024$24.09$24.09$24.44$23.9237,700 shs$15.04 billion
08/30/2024$23.94$24.09
+0.63%		$24.44$23.9237,775 shs$15.04 billion
08/29/2024$24.09$23.94
-0.62%		$24.01$23.8945,046 shs$15.04 billion
08/28/2024$25.20$24.09
-4.40%		$24.17$24.0316,678 shs$15.04 billion
08/27/2024$24.40$25.20
+3.27%		$25.24$24.6232,683 shs$15.73 billion
08/26/2024$24.27$24.40
+0.54%		$24.80$24.3023,514 shs$15.23 billion
08/23/2024$24.25$24.27
+0.08%		$24.33$23.9330,454 shs$15.15 billion
08/22/2024$24.86$24.25
-2.45%		$25.18$24.2515,078 shs$15.14 billion
08/21/2024$24.35$24.86
+2.09%		$24.86$23.887,397 shs$15.52 billion
08/20/2024$24.00$24.35
+1.46%		$24.49$23.8914,820 shs$15.20 billion
08/19/2024$23.96$24.00
+0.17%		$25.45$23.8511,502 shs$14.98 billion
The death of Nvidia? (Ad)

My new documentary explores the background to this pattern and how and why I believe it will almost certainly repeat itself with the AI frenzy. I urge you to watch it before you invest another cent. Again, to be clear, I’m no Chicken Little. Far from it.

So go here now to read my new report The Big AI Die-Up… while you still can.
08/16/2024$23.77$23.96
+0.80%		$23.96$23.6717,406 shs$14.96 billion
08/15/2024$23.55$23.77
+0.93%		$24.00$23.6523,693 shs$14.84 billion
08/14/2024$23.30$23.55
+1.07%		$24.95$23.4954,400 shs$14.70 billion
08/13/2024$23.12$23.30
+0.78%		$23.50$22.4538,726 shs$14.55 billion
08/12/2024$23.34$23.12
-0.94%		$23.19$22.9471,220 shs$14.43 billion
08/09/2024$23.22$23.34
+0.53%		$23.34$23.2239,266 shs$14.57 billion
08/08/2024$23.02$23.22
+0.86%		$23.29$23.1832,229 shs$14.49 billion
08/07/2024$23.04$23.02
-0.09%		$23.27$23.0248,960 shs$14.37 billion
08/06/2024$23.47$23.04
-1.83%		$23.20$22.8561,201 shs$14.38 billion
08/05/2024$24.26$23.47
-3.26%		$24.28$23.0138,837 shs$14.65 billion
08/02/2024$23.70$24.26
+2.36%		$24.94$23.9748,826 shs$15.14 billion
08/01/2024$24.73$23.70
-4.16%		$24.48$23.5323,373 shs$14.80 billion
07/31/2024$23.48$24.73
+5.32%		$24.73$23.7924,898 shs$15.44 billion
07/30/2024$23.06$23.48
+1.82%		$23.77$23.3838,781 shs$14.66 billion
07/29/2024$23.06$23.06$23.34$23.0528,596 shs$14.40 billion
07/26/2024$23.06$23.06$23.15$23.0613,712 shs$14.40 billion
07/25/2024$23.01$23.06
+0.22%		$23.21$23.066,290 shs$14.40 billion
07/24/2024$23.10$23.01
-0.39%		$23.80$23.0120,759 shs$14.36 billion
07/23/2024$22.92$23.10
+0.79%		$23.10$22.8639,285 shs$14.42 billion
07/22/2024$23.03$22.92
-0.48%		$23.00$22.8910,299 shs$14.31 billion
07/19/2024$23.09$23.03
-0.26%		$23.07$22.8014,052 shs$14.38 billion
07/18/2024$23.44$23.09
-1.49%		$23.27$23.0220,174 shs$14.41 billion
07/17/2024$23.20$23.44
+1.03%		$23.83$23.0058,930 shs$14.63 billion
07/16/2024$23.24$23.20
-0.17%		$23.20$23.136,217 shs$14.48 billion
07/15/2024$23.59$23.24
-1.48%		$23.34$23.242,916 shs$14.51 billion
07/12/2024$23.32$23.59
+1.16%		$23.71$23.522,347 shs$14.73 billion
07/11/2024$23.21$23.32
+0.47%		$23.32$23.1419,917 shs$14.56 billion

Related Companies:

This page (OTCMKTS:WLMIY) was last updated on 10/12/2024 by MarketBeat.com Staff
From Our Partners
AI Expert Reveals New Pick
Your Financial Planner Won't Tell You About This Investment Strategy Silicon Valley insider Jeff Brown has ...
Brownstone Research | Sponsored
What Is the $7,882 Stimulus Payment 2024?
Biden’s government just announced a new government "stimulus program"... And it could hand you a payment fo...
Angel Publishing | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The Great Crypto Frenzy 2.0 is About to Start
Bitcoin’s Final Bull Run: Three Altcoins to Get Into NOW! “Crypto Whisperer” Ian King is calling it: due to...
Banyan Hill Publishing | Sponsored
Notice: Major payout due November 19th - are you on the list?
On Tuesday, November 19, 2024 smart investors will collect their share of a $1.2 billion windfall... It's p...
Behind the Markets | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored