Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free WLMIY Stock Alerts

Wilmar International (WLMIY) Stock Chart & Stock Price History

Wilmar International logo
$30.56 0.00 (0.00%)
As of 07/31/2026 03:50 PM Eastern
Compare

Wilmar International Stock Price Performance

The Wilmar International (WLMIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.32%, with a year-to-date return of 27.87%. In the past month, the stock has increased 7.03%, reflecting recent market activity.

As of the latest close, Wilmar International traded at $30.56 with a market cap of $19.08 billion and volume of 23,916 shares. Five years ago, the stock traded at $32.93, representing a 7.21% decrease over that period. At the time, it had a market cap of $20.76 billion and a volume of 30,598 shares.

Receive WLMIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wilmar International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.92%
1 Month
Performance
+7.03%
Year-To-Date
Performance
+27.87%
1 Year
Performance
+33.32%
5 Year
Performance
-7.21%

WLMIY Stock Chart for Monday, August, 3, 2026

WLMIY Chart by TradingView

Wilmar International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$30.78$30.56
-0.72%		$30.69$30.3223,916 shs$19.08 billion
07/30/2026$29.98$30.78
+2.67%		$30.82$30.5422,845 shs$19.22 billion
07/29/2026$29.85$29.98
+0.44%		$30.70$29.9241,424 shs$18.72 billion
07/28/2026$29.86$29.85
-0.03%		$30.59$29.7321,043 shs$18.64 billion
07/27/2026$30.06$29.86
-0.65%		$29.89$29.7143,768 shs$18.64 billion
07/24/2026$29.59$30.06
+1.59%		$30.15$29.9221,094 shs$18.76 billion
07/23/2026$30.10$29.59
-1.71%		$29.64$29.4926,345 shs$18.47 billion
07/22/2026$30.23$30.10
-0.41%		$30.23$29.9923,601 shs$18.79 billion
07/21/2026$30.00$30.23
+0.75%		$30.27$30.0216,949 shs$18.87 billion
07/20/2026$30.04$30.00
-0.13%		$30.80$30.0039,323 shs$18.73 billion
07/17/2026$30.02$30.04
+0.07%		$30.07$29.5856,633 shs$18.75 billion
07/16/2026$30.32$30.02
-0.99%		$30.14$29.9031,926 shs$18.74 billion
07/15/2026$29.88$30.32
+1.47%		$30.37$29.6819,539 shs$18.93 billion
07/14/2026$29.78$29.88
+0.34%		$30.30$29.59125,914 shs$18.65 billion
07/13/2026$29.81$29.78
-0.10%		$30.04$29.7257,163 shs$18.59 billion
07/10/2026$29.52$29.81
+0.98%		$29.85$29.7024,326 shs$18.61 billion
07/09/2026$29.33$29.52
+0.65%		$29.59$29.4236,712 shs$18.43 billion
07/08/2026$28.88$29.33
+1.56%		$29.45$29.2123,017 shs$18.31 billion
07/07/2026$28.81$28.88
+0.24%		$29.05$28.8848,859 shs$18.03 billion
07/06/2026$28.55$28.81
+0.91%		$28.91$28.6343,463 shs$17.99 billion
07/03/2026$28.55$28.55$29.56$28.4538,331 shs$17.82 billion
07/02/2026$28.12$28.55
+1.52%		$29.56$28.4538,331 shs$17.82 billion
Related Companies

This page (OTCMKTS:WLMIY) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel