Free Trial

Puma (PMMAF) Stock Chart & Stock Price History

Puma logo
$20.89 -1.06 (-4.84%)
As of 08/4/2025 01:06 PM Eastern

Puma Stock Price Performance

The Puma (PMMAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.27%, with a year-to-date return of -55.07%. In the past month, the stock has decreased 24.69%, reflecting recent market activity.

As of the latest close, Puma traded at $20.89 with a market cap of and volume of 1,430 shares. Five years ago, the stock traded at $77.15, representing a 72.93% decrease over that period. At the time, it had a market cap of and a volume of 12 shares.

Receive PMMAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Puma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.35%
1 Month
Performance
-24.69%
3 Month
Performance
-23.43%
Year-To-Date
Performance
-55.07%
1 Year
Performance
-54.27%
5 Year
Performance
-72.93%

PMMAF Stock Chart for Tuesday, August, 5, 2025

Puma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$21.95$20.89
-4.84%
$21.81$20.511,430 shs$0.00
08/01/2025$21.39$21.95
+2.62%
$21.95$21.9520 shs$0.00
07/31/2025$23.16$21.39
-7.64%
$21.39$21.391,001 shs$0.00
07/30/2025$22.77$23.16
+1.73%
$23.16$22.4620 shs$0.00
07/29/2025$24.51$22.77
-7.11%
$24.22$22.77770 shs$0.00
07/28/2025$25.15$24.51
-2.54%
$24.70$24.00360 shs$0.00
07/25/2025$28.55$25.15
-11.90%
$25.15$24.002,823 shs$0.00
07/24/2025$27.80$28.55
+2.70%
$28.90$27.9363 shs$0.00
07/23/2025$26.00$27.80
+6.92%
$28.19$27.8046 shs$0.00
07/18/2025$26.00$26.00$26.00$26.0010 shs$0.00
07/17/2025$26.00$26.00$26.00$26.0010 shs$0.00
07/16/2025$26.50$26.00
-1.89%
$26.00$26.008 shs$0.00
07/15/2025$26.50$26.50$26.50$25.89353 shs$0.00
07/14/2025$26.75$26.50
-0.95%
$26.50$25.89353 shs$0.00
07/11/2025$27.45$26.75
-2.52%
$26.75$26.3638 shs$0.00
07/10/2025$28.00$27.45
-1.98%
$27.74$27.4580 shs$0.00
07/09/2025$27.58$28.00
+1.53%
$28.00$28.003 shs$0.00
07/08/2025$26.73$27.58
+3.18%
$27.85$27.58801 shs$0.00
07/07/2025$27.74$26.73
-3.63%
$27.27$26.73427 shs$0.00

This page (OTCMKTS:PMMAF) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners