Free Trial

Puma (PMMAF) Stock Chart & Stock Price History

Puma logo
$25.14 -2.63 (-9.46%)
As of 04/30/2025 09:30 AM Eastern

Puma Stock Price Performance

5 Day
Performance
-2.47%
1 Month
Performance
-0.93%
3 Month
Performance
-21.06%
6 Month
Performance
-44.13%
Year-To-Date
Performance
-45.92%
1 Year
Performance
-46.90%
Receive PMMAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Puma and its competitors with MarketBeat's FREE daily newsletter.

PMMAF Stock Chart for Thursday, May, 1, 2025

Puma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$25.14$25.14$26.35$25.14101 shs$0.00
04/30/2025$27.77$25.14
-9.46%
$26.35$25.14101 shs$0.00
04/29/2025$25.51$27.77
+8.86%
$27.77$26.091,092 shs$0.00
04/28/2025$25.78$25.51
-1.05%
$25.51$25.5125 shs$0.00
04/25/2025$26.83$25.78
-3.91%
$26.83$25.5417 shs$0.00
04/24/2025$26.83$26.83$27.78$26.83187 shs$0.00
04/23/2025$22.20$26.83
+20.86%
$27.78$26.83187 shs$0.00
04/22/2025$22.20$22.20$22.20$22.2038 shs$0.00
04/21/2025$23.35$22.20
-4.93%
$22.20$22.2038 shs$0.00
04/18/2025$23.35$23.35$23.82$22.8127 shs$0.00
04/17/2025$22.54$23.35
+3.59%
$23.82$22.8127 shs$0.00
04/16/2025$22.67$22.54
-0.57%
$22.54$22.141,427 shs$0.00
04/15/2025$22.69$22.67
-0.11%
$23.24$22.34160 shs$0.00
04/14/2025$21.50$22.69
+5.58%
$22.69$22.69153 shs$0.00
04/11/2025$21.58$21.50
-0.37%
$22.19$21.3695 shs$0.00
04/10/2025$20.81$21.58
+3.70%
$21.60$21.35512 shs$0.00
04/09/2025$21.77$20.81
-4.43%
$20.81$20.813 shs$0.00
04/09/2025$21.77$20.81
-4.43%
$20.81$20.813 shs$0.00
04/08/2025$21.41$21.77
+1.68%
$21.77$21.77503 shs$0.00
04/08/2025$21.41$21.77
+1.68%
$21.77$21.77503 shs$0.00
04/07/2025$22.13$21.41
-3.23%
$21.41$20.45531 shs$0.00
04/04/2025$23.00$22.13
-3.80%
$22.13$21.193,204 shs$0.00
04/03/2025$25.38$23.00
-9.37%
$23.21$22.97182 shs$0.00
04/02/2025$25.38$25.38$25.38$24.231,278 shs$0.00
04/01/2025$24.95$25.38
+1.72%
$25.38$24.231,278 shs$0.00
03/31/2025$24.98$24.95
-0.10%
$24.95$24.941,510 shs$0.00

This page (OTCMKTS:PMMAF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners