Free Trial

Puma (PMMAF) Stock Chart & Stock Price History

Puma logo
$26.75 -0.69 (-2.52%)
As of 07/11/2025 10:06 AM Eastern

Puma Stock Price Performance

The Puma (PMMAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.91%, with a year-to-date return of -42.45%. In the past month, the stock has increased 3.53%, reflecting recent market activity.

As of the latest close, Puma traded at $26.75 with a market cap of and volume of 38 shares. Five years ago, the stock traded at $77.48, representing a 65.47% decrease over that period. At the time, it had a market cap of and a volume of 51 shares.

Receive PMMAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Puma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.10%
1 Month
Performance
+3.53%
3 Month
Performance
+24.47%
Year-To-Date
Performance
-42.45%
1 Year
Performance
-43.91%
5 Year
Performance
-65.47%

PMMAF Stock Chart for Saturday, July, 12, 2025

Puma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$27.45$26.75
-2.52%
$26.75$26.3638 shs$0.00
07/10/2025$28.00$27.45
-1.98%
$27.74$27.4580 shs$0.00
07/09/2025$27.58$28.00
+1.53%
$28.00$28.003 shs$0.00
07/08/2025$26.73$27.58
+3.18%
$27.85$27.58801 shs$0.00
07/07/2025$27.74$26.73
-3.63%
$27.27$26.73427 shs$0.00
07/03/2025$27.74$27.74$28.20$27.74803 shs$0.00
07/02/2025$27.24$27.74
+1.82%
$28.20$27.74803 shs$0.00
07/01/2025$27.24$27.24$27.57$27.24331 shs$0.00
06/30/2025$26.70$27.24
+2.04%
$27.57$27.24331 shs$0.00
06/27/2025$26.00$26.70
+2.67%
$26.70$26.67189 shs$0.00
06/26/2025$24.60$26.00
+5.69%
$26.00$25.09401 shs$0.00
06/25/2025$25.48$24.60
-3.45%
$24.60$24.601,500 shs$0.00
06/24/2025$24.08$25.48
+5.81%
$25.48$25.481 shs$0.00
06/23/2025$24.08$24.08$24.08$24.08300 shs$0.00
06/20/2025$25.15$24.08
-4.25%
$24.08$24.08300 shs$0.00
06/18/2025$25.15$25.15$25.15$25.1520 shs$0.00
06/17/2025$25.15$25.15$25.15$25.1520 shs$0.00
06/16/2025$25.84$25.15
-2.68%
$25.15$25.1520 shs$0.00
06/13/2025$25.84$25.84$25.84$25.841,743 shs$0.00
06/12/2025$26.01$25.84
-0.62%
$25.84$25.841,743 shs$0.00
06/11/2025$25.31$26.01
+2.75%
$26.01$26.012 shs$0.00

This page (OTCMKTS:PMMAF) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners