Free Trial

Puma (PMMAF) Stock Chart & Stock Price History

Puma logo
$25.80 -0.40 (-1.51%)
As of 05/21/2025 09:30 AM Eastern

Puma Stock Price Performance

The Puma (PMMAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.22%, with a year-to-date return of -44.50%. In the past month, the stock has increased 16.22%, reflecting recent market activity.

As of the latest close, Puma traded at $25.80 with a market cap of and volume of 5 shares. Five years ago, the stock traded at $64.57, representing a 60.04% decrease over that period. At the time, it had a market cap of and a volume of 10 shares.

Receive PMMAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Puma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.00%
1 Month
Performance
+16.22%
3 Month
Performance
-12.85%
Year-To-Date
Performance
-44.50%
1 Year
Performance
N/A
5 Year
Performance
-60.04%

PMMAF Stock Chart for Thursday, May, 22, 2025

Puma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$25.80$25.80$25.80$25.805 shs$0.00
05/21/2025$26.20$25.80
-1.51%
$25.80$25.805 shs$0.00
05/20/2025$26.20$26.20$26.94$26.2076 shs$0.00
05/19/2025$25.55$26.20
+2.54%
$26.94$26.2076 shs$0.00
05/16/2025$25.55$25.55$25.55$25.55300 shs$0.00
05/15/2025$25.55$25.55$25.55$25.551,227 shs$0.00
05/14/2025$26.00$25.55
-1.75%
$25.55$25.551,227 shs$0.00
05/13/2025$26.00$26.00$26.00$26.00547 shs$0.00
05/12/2025$25.00$26.00
+4.00%
$26.00$26.00547 shs$0.00
05/09/2025$27.28$25.00
-8.35%
$27.31$25.009,622 shs$0.00
05/06/2025$27.28$27.28$27.28$27.281 shs$0.00
05/05/2025$25.14$27.28
+8.49%
$27.28$27.281 shs$0.00
05/01/2025$25.14$25.14$26.35$25.14101 shs$0.00
04/30/2025$27.77$25.14
-9.46%
$26.35$25.14101 shs$0.00
04/29/2025$25.51$27.77
+8.86%
$27.77$26.091,092 shs$0.00
04/28/2025$25.78$25.51
-1.05%
$25.51$25.5125 shs$0.00
04/25/2025$26.83$25.78
-3.91%
$26.83$25.5417 shs$0.00
04/24/2025$26.83$26.83$27.78$26.83187 shs$0.00
04/23/2025$22.20$26.83
+20.86%
$27.78$26.83187 shs$0.00
04/22/2025$22.20$22.20$22.20$22.2038 shs$0.00
04/21/2025$23.35$22.20
-4.93%
$22.20$22.2038 shs$0.00

This page (OTCMKTS:PMMAF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners