Premium Brands (PRBZF) Stock Chart & Stock Price History $57.94 -0.15 (-0.26%) As of 10:29 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestBuy This Stock Premium Brands Stock Price Performance The Premium Brands (PRBZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.68%, with a year-to-date return of 4.70%. In the past month, the stock has decreased 4.28%, reflecting recent market activity. As of the latest close, Premium Brands traded at $58.09 with a market cap of and volume of 6,783 shares. Five years ago, the stock traded at $64.40, representing a 10.03% decrease over that period. At the time, it had a market cap of and a volume of 0 shares. Receive PRBZF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premium Brands and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.80%1 Month Performance-4.28%3 Month Performance+8.10%Year-To-Date Performance+4.70%1 Year Performance-10.68%5 Year PerformanceN/A PRBZF Stock Chart for Friday, June, 20, 2025 PRBZF Chart by TradingView Premium Brands Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/19/2025$58.09$58.09$58.23$58.096,783 shs$0.0006/18/2025$58.43$58.09-0.58%$58.23$58.096,783 shs$0.0006/17/2025$59.00$58.43-0.97%$58.43$58.437,684 shs$0.0006/16/2025$59.00$59.00$59.00$59.002,954 shs$0.0006/13/2025$59.00$59.00$59.00$59.006,348 shs$0.0006/12/2025$59.00$59.00$59.00$59.005,791 shs$0.0006/11/2025$58.60$59.00+0.68%$59.00$59.005,791 shs$0.0006/10/2025$58.60$58.60$58.60$58.607,856 shs$0.0006/09/2025$58.66$58.60-0.10%$58.60$58.607,856 shs$0.0006/06/2025$59.22$58.66-0.95%$58.80$58.663,417 shs$0.00 Get the Latest News and Ratings for PRBZF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Premium Brands and its competitors with MarketBeat's FREE daily newsletter. 06/05/2025$59.73$59.22-0.85%$59.22$59.22669 shs$0.0006/04/2025$60.33$59.73-0.99%$59.92$59.73995 shs$0.0006/03/2025$57.72$60.33+4.52%$60.33$60.005,816 shs$0.0006/02/2025$57.72$57.72$57.72$57.728,037 shs$0.0005/30/2025$57.72$57.72$57.72$57.728,701 shs$0.0005/29/2025$57.72$57.72$57.72$57.7213,987 shs$0.0005/28/2025$57.72$57.72$57.72$57.7213,987 shs$0.0005/27/2025$57.72$57.72$57.72$57.724,897 shs$0.0005/26/2025$57.72$57.72$57.72$57.724,897 shs$0.0005/23/2025$57.72$57.72$57.72$57.726,216 shs$0.0005/22/2025$57.19$57.72+0.93%$57.72$57.726,216 shs$0.0005/21/2025$60.53$57.19-5.52%$58.66$57.1314,836 shs$0.0005/20/2025$59.25$60.53+2.16%$60.53$60.458,927 shs$0.0005/19/2025$59.25$59.25$59.25$59.256,561 shs$0.00 Related Companies Sonic Healthcare Stock Price Chart Sonic Healthcare Stock Price Chart 1PM Industries Stock Price Chart AAK AB (publ.) Stock Price Chart Amincor Stock Price Chart ARIAKE JAPAN Stock Price Chart Aryzta Stock Price Chart Aryzta Stock Price Chart Bakkavor Group Stock Price Chart Boosh Plant-Based Brands Stock Price Chart Receive PRBZF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premium Brands and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PRBZF) was last updated on 6/20/2025 by MarketBeat.com Staff From Our PartnersThe Pentagon just made a National Security move...This "awesome resource" could power America for 30,000 years... We sent one of our smartest researchers.......Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredThe IRS Loophole That Lets You Own Gold Tax-FreeWhat if I told you there's a legal way to own real physical gold and silver—and keep your gains tax-free? N...Advantage Gold | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Premium Brands Holdings Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Premium Brands With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PRBZF Stock Free PRBZF Stock Alerts