Free Trial

Premium Brands (PRBZF) Stock Chart & Stock Price History

Premium Brands logo
$69.03 0.00 (0.00%)
As of 08/22/2025

Premium Brands Stock Price Performance

The Premium Brands (PRBZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.89%, with a year-to-date return of 24.75%. In the past month, the stock has increased 4.80%, reflecting recent market activity.

As of the latest close, Premium Brands traded at $69.03 with a market cap of and volume of 5,836 shares. Five years ago, the stock traded at $74.14, representing a 6.89% decrease over that period. At the time, it had a market cap of and a volume of 400 shares.

Receive PRBZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premium Brands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.05%
1 Month
Performance
+4.80%
3 Month
Performance
+19.60%
Year-To-Date
Performance
+24.75%
1 Year
Performance
N/A
5 Year
Performance
-6.89%

PRBZF Stock Chart for Monday, August, 25, 2025

Premium Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$69.03$69.03$69.03$69.035,836 shs$0.00
08/21/2025$69.00$69.03
+0.05%
$69.03$69.035,836 shs$0.00
08/20/2025$69.04$69.00
-0.06%
$69.28$69.003,483 shs$0.00
08/19/2025$68.98$69.04
+0.09%
$69.04$69.044,478 shs$0.00
08/18/2025$68.98$68.98$68.98$68.6517,052 shs$0.00
08/15/2025$68.47$68.98
+0.75%
$68.98$68.6517,052 shs$0.00
08/14/2025$68.47$68.47$68.56$68.4312,227 shs$0.00
08/13/2025$67.92$68.47
+0.81%
$68.56$68.4312,227 shs$0.00
08/12/2025$67.91$67.92
+0.01%
$67.92$67.9238,532 shs$0.00
08/11/2025$66.97$67.91
+1.40%
$67.96$67.916,728 shs$0.00
08/08/2025$66.25$66.97
+1.09%
$66.97$66.97772 shs$0.00
08/07/2025$67.35$66.25
-1.63%
$66.52$66.2518,516 shs$0.00
08/06/2025$64.68$67.35
+4.13%
$67.53$65.4013,093 shs$0.00
08/05/2025$64.68$64.68$64.68$64.6860 shs$0.00
08/04/2025$64.68$64.68$64.68$64.685,591 shs$0.00
08/01/2025$64.68$64.68$64.68$64.68184 shs$0.00
07/31/2025$64.68$64.68$64.68$64.68184 shs$0.00
07/30/2025$64.44$64.68
+0.37%
$64.68$64.68184 shs$0.00
07/29/2025$64.44$64.44$64.46$64.443,999 shs$0.00
07/28/2025$65.87$64.44
-2.17%
$64.46$64.443,999 shs$0.00
07/25/2025$65.87$65.87$65.87$65.87203 shs$0.00
07/24/2025$65.87$65.87$65.87$65.871,797 shs$0.00

This page (OTCMKTS:PRBZF) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners