Free Trial

Premium Brands (PRBZF) Stock Chart & Stock Price History

Premium Brands logo
$64.68 0.00 (0.00%)
As of 08/1/2025

Premium Brands Stock Price Performance

The Premium Brands (PRBZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.81%, with a year-to-date return of 16.88%. In the past month, the stock has increased 6.38%, reflecting recent market activity.

As of the latest close, Premium Brands traded at $64.68 with a market cap of and volume of 184 shares. Five years ago, the stock traded at $64.76, representing a 0.12% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive PRBZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premium Brands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.37%
1 Month
Performance
+6.38%
3 Month
Performance
+17.94%
Year-To-Date
Performance
+16.88%
1 Year
Performance
-2.81%
5 Year
Performance
N/A

PRBZF Stock Chart for Sunday, August, 3, 2025

Premium Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$64.68$64.68$64.68$64.68184 shs$0.00
07/31/2025$64.68$64.68$64.68$64.68184 shs$0.00
07/30/2025$64.44$64.68
+0.37%
$64.68$64.68184 shs$0.00
07/29/2025$64.44$64.44$64.46$64.443,999 shs$0.00
07/28/2025$65.87$64.44
-2.17%
$64.46$64.443,999 shs$0.00
07/25/2025$65.87$65.87$65.87$65.87203 shs$0.00
07/24/2025$65.87$65.87$65.87$65.871,797 shs$0.00
07/23/2025$65.95$65.87
-0.12%
$65.87$65.871,797 shs$0.00
07/22/2025$65.95$65.95$66.01$65.951,751 shs$0.00
07/21/2025$65.67$65.95
+0.43%
$66.01$65.951,751 shs$0.00
07/18/2025$63.65$65.67
+3.17%
$65.67$65.6725,416 shs$0.00
07/17/2025$59.79$63.65
+6.46%
$63.66$62.9917,445 shs$0.00
07/16/2025$60.30$59.79
-0.85%
$59.79$59.79967 shs$0.00
07/15/2025$60.30$60.30$60.30$60.304,627 shs$0.00
07/14/2025$60.67$60.30
-0.60%
$60.30$60.304,627 shs$0.00
07/11/2025$61.05$60.67
-0.63%
$60.67$60.673,871 shs$0.00
07/10/2025$61.05$61.05$61.05$61.05687 shs$0.00
07/09/2025$61.05$61.05$61.05$60.982,246 shs$0.00
07/08/2025$60.69$61.05
+0.59%
$61.05$60.982,246 shs$0.00
07/07/2025$60.80$60.69
-0.19%
$60.69$60.694,115 shs$0.00
07/04/2025$60.80$60.80$60.80$60.464,313 shs$0.00
07/03/2025$60.00$60.80
+1.34%
$60.80$60.464,313 shs$0.00
07/02/2025$60.00$60.00$60.00$60.002,945 shs$0.00

This page (OTCMKTS:PRBZF) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners