Premium Brands (PRBZF) Stock Chart & Stock Price History → AI healthcare stock poised for 36,996% growth? (From Behind the Markets) (Ad) Free PRBZF Stock Alerts $65.09 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Premium Brands Stock Price Performance5 Day PerformanceN/A1 Month Performance-2.85%3 Month Performance-6.99%6 Month Performance-7.21%Year-To-Date Performance-6.99%1 Year PerformanceN/A Receive PRBZF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Premium Brands and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISYou might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is. PRBZF Stock Chart for Thursday, March, 28, 2024 PRBZF Chart by TradingView Premium Brands Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$65.09$65.09$65.09$65.094,691 shs$0.0003/27/2024$65.90$65.09-1.22%$65.09$65.094,691 shs$0.0003/26/2024$65.90$65.90$65.90$65.90760 shs$0.0003/21/2024$65.90$65.90$65.90$65.902,953 shs$0.0003/20/2024$63.89$65.90+3.15%$65.90$65.902,953 shs$0.0003/18/2024$63.89$63.89$63.89$63.89100 shs$0.00 Get the Latest News and Ratings for PRBZF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Premium Brands and its competitors with MarketBeat's FREE daily newsletter. 03/15/2024$66.20$63.89-3.49%$63.89$63.89140 shs$0.0003/13/2024$66.20$65.08-1.68%$65.08$65.08400 shs$0.0003/12/2024$65.08$66.20+1.71%$66.20$66.20211 shs$0.0003/06/2024$65.08$65.08$65.08$65.00400 shs$0.0003/05/2024$66.32$65.08-1.86%$65.08$65.00400 shs$0.0003/04/2024$66.32$66.32$66.32$66.32100 shs$0.0003/01/2024$67.01$66.32-1.03%$66.32$66.32100 shs$0.0002/28/2024$67.01$67.01$67.01$67.01294 shs$0.0002/27/2024$69.40$67.01-3.45%$67.01$67.01294 shs$0.0002/26/2024$69.40$69.40$69.40$69.40200 shs$0.0002/23/2024$68.49$68.49$68.49$68.495 shs$0.0002/15/2024$68.49$68.49$68.49$68.493,081 shs$0.0002/13/2024$68.49$68.49$68.49$68.4948 shs$0.0002/08/2024$68.49$68.49$68.49$68.49586 shs$0.0002/07/2024$68.49$68.49$68.49$68.4928 shs$0.0002/06/2024$68.49$68.49$68.49$68.4928 shs$0.0002/05/2024$70.00$68.49-2.16%$68.49$68.49265 shs$0.0002/02/2024$69.00$70.00+1.45%$70.00$70.00107 shs$0.0002/01/2024$69.00$69.00$69.00$69.00200 shs$0.0001/31/2024$69.03$69.00-0.04%$69.00$69.00200 shs$0.0001/30/2024$69.03$69.03$69.03$69.0310 shs$0.0001/26/2024$69.03$69.03$69.03$69.0342 shs$0.0001/25/2024$69.03$69.03$69.03$69.0325 shs$0.0001/23/2024$69.03$69.03$69.03$69.0325 shs$0.0001/22/2024$69.03$69.03$69.03$69.03212 shs$0.0001/18/2024$68.77$69.03+0.38%$69.03$69.03212 shs$0.0001/17/2024$71.21$68.77-3.43%$68.77$68.161,239 shs$0.0001/16/2024$71.21$71.21$71.21$71.212,651 shs$0.0001/15/2024$71.21$71.21$71.21$71.212,651 shs$0.0001/11/2024$71.21$71.21$71.21$71.217,143 shs$0.0001/10/2024$71.21$71.21$71.21$71.12481 shs$0.0001/09/2024$69.98$71.21+1.75%$71.21$71.12481 shs$0.0001/08/2024$69.98$69.98$69.98$69.98164 shs$0.0001/05/2024$69.98$69.98$69.98$69.981,746 shs$0.00AI healthcare stock poised for 36,996% growth? (Ad)Buy Alert Issued For AI Small Cap Our last two AI stocks jumped 150% and 130%... But we just issued a brand new "buy alert" for a new one...Get the name of the stock here...01/04/2024$69.98$69.98$69.98$69.981,469 shs$0.0001/03/2024$69.98$69.98$69.98$69.98231 shs$0.0001/02/2024$69.98$69.98$69.98$69.986,030 shs$0.0001/01/2024$69.98$69.98$69.98$69.986,030 shs$0.0012/29/2023$69.98$69.98$69.98$69.98336 shs$0.0012/28/2023$69.98$69.98$69.98$69.981,255 shs$0.0012/27/2023$69.98$69.98$69.98$69.986 shs$0.00 Related Companies: 1PM Industries Stock Price Chart AAK AB (publ.) Stock Price Chart Amincor Stock Price Chart Aryzta Stock Price Chart Aryzta Stock Price Chart Boosh Plant-Based Brands Stock Price Chart Borealis Foods Stock Price Chart Calbee Stock Price Chart Calbee Stock Price Chart China Feihe Stock Price Chart Receive PRBZF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premium Brands and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PRBZF) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Premium Brands Holdings Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.