Premium Brands (PRBZF) Stock Chart & Stock Price History $60.67 -0.39 (-0.63%) As of 07/11/2025 03:26 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestBuy This Stock Premium Brands Stock Price Performance The Premium Brands (PRBZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.31%, with a year-to-date return of 9.62%. In the past month, the stock has increased 2.82%, reflecting recent market activity. As of the latest close, Premium Brands traded at $60.67 with a market cap of and volume of 3,871 shares. Five years ago, the stock traded at $64.76, representing a 6.32% decrease over that period. At the time, it had a market cap of and a volume of 200 shares. Receive PRBZF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premium Brands and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.63%1 Month Performance+2.82%3 Month Performance+11.95%Year-To-Date Performance+9.62%1 Year Performance-10.31%5 Year Performance-6.32% PRBZF Stock Chart for Monday, July, 14, 2025 PRBZF Chart by TradingView Premium Brands Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$61.05$60.67-0.63%$60.67$60.673,871 shs$0.0007/10/2025$61.05$61.05$61.05$61.05687 shs$0.0007/09/2025$61.05$61.05$61.05$60.982,246 shs$0.0007/08/2025$60.69$61.05+0.59%$61.05$60.982,246 shs$0.0007/07/2025$60.80$60.69-0.19%$60.69$60.694,115 shs$0.0007/04/2025$60.80$60.80$60.80$60.464,313 shs$0.0007/03/2025$60.00$60.80+1.34%$60.80$60.464,313 shs$0.0007/02/2025$60.00$60.00$60.00$60.002,945 shs$0.0007/01/2025$58.64$60.00+2.32%$60.00$60.00210 shs$0.0006/30/2025$58.64$58.64$59.08$58.6410,493 shs$0.00 Get the Latest News and Ratings for PRBZF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Premium Brands and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$58.91$58.64-0.46%$59.08$58.6410,493 shs$0.0006/26/2025$58.81$58.91+0.17%$59.33$58.875,548 shs$0.0006/25/2025$59.04$58.81-0.39%$58.81$58.8110,398 shs$0.0006/24/2025$57.86$59.04+2.04%$59.57$59.043,576 shs$0.0006/23/2025$57.50$57.86+0.63%$58.07$57.3714,760 shs$0.0006/20/2025$58.09$57.50-1.02%$57.94$57.5020,779 shs$0.0006/19/2025$58.09$58.09$58.23$58.096,783 shs$0.0006/18/2025$58.43$58.09-0.58%$58.23$58.096,783 shs$0.0006/17/2025$59.00$58.43-0.97%$58.43$58.437,684 shs$0.0006/16/2025$59.00$59.00$59.00$59.002,954 shs$0.0006/13/2025$59.00$59.00$59.00$59.006,348 shs$0.00 Related Companies Sonic Healthcare Stock Price Chart Sonic Healthcare Stock Price Chart 1PM Industries Stock Price Chart AAK AB (publ.) Stock Price Chart Amincor Stock Price Chart ARIAKE JAPAN Stock Price Chart Aryzta Stock Price Chart Aryzta Stock Price Chart Bakkavor Group Stock Price Chart Boosh Plant-Based Brands Stock Price Chart Receive PRBZF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premium Brands and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PRBZF) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThis Social Security Shift Could Boost Benefits by 400%If you currently collect Social Security—or plan to in the future—this may be one of the most important update...InvestorPlace | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredTrump’s biggest move, misreportedThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Premium Brands Holdings Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Premium Brands With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PRBZF Stock Alerts