Free Trial

Prosus (PROSF) Stock Chart & Stock Price History

Prosus logo
$69.75 -0.68 (-0.97%)
As of 09/30/2025 03:35 PM Eastern

Prosus Stock Price Performance

The Prosus (PROSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.41%, with a year-to-date return of 66.35%. In the past month, the stock has increased 14.27%, reflecting recent market activity.

As of the latest close, Prosus traded at $69.75 with a market cap of and volume of 2,077 shares. Five years ago, the stock traded at a split-adjusted price of $92.96, representing a 24.97% decrease over that period. At the time, it had a market cap of and a volume of 12 shares.

Receive PROSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prosus and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.57%
1 Month
Performance
+14.27%
3 Month
Performance
+26.24%
Year-To-Date
Performance
+66.35%
1 Year
Performance
N/A
5 Year
Performance
-24.97%

PROSF Stock Chart for Thursday, October, 2, 2025

Prosus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2025$69.75$69.75$71.00$69.752,077 shs$0.00
09/30/2025$70.43$69.75
-0.97%
$71.00$69.752,077 shs$0.00
09/29/2025$68.00$70.43
+3.57%
$70.43$69.281,771 shs$0.00
09/26/2025$68.00$68.00$68.00$68.00500 shs$0.00
09/25/2025$66.33$68.00
+2.52%
$68.00$68.00500 shs$0.00
09/24/2025$66.33$66.33$66.33$66.33150 shs$0.00
09/23/2025$66.87$66.33
-0.81%
$66.33$66.33150 shs$0.00
09/22/2025$63.65$66.87
+5.06%
$66.87$66.8719,098 shs$0.00
09/19/2025$63.65$63.65$63.65$63.6511,410 shs$0.00
09/17/2025$63.65$63.65$63.65$63.65103 shs$0.00
09/16/2025$63.65$63.65$63.65$63.65278 shs$0.00
09/15/2025$62.69$63.65
+1.53%
$63.65$63.65278 shs$0.00
09/11/2025$62.69$62.69$62.69$62.69321 shs$0.00
09/10/2025$63.85$62.69
-1.82%
$62.69$62.69321 shs$0.00
09/09/2025$63.85$63.85$63.85$63.851,000 shs$0.00
09/08/2025$60.49$63.85
+5.55%
$63.85$63.851,000 shs$0.00
09/05/2025$61.04$60.49
-0.90%
$60.49$60.49393 shs$0.00
09/04/2025$61.04$61.04$61.04$61.0450 shs$0.00
09/03/2025$61.04$61.04$61.04$61.0450 shs$0.00
09/02/2025$61.04$61.04$61.04$61.0425 shs$0.00
09/01/2025$61.04$61.04$61.04$61.0425 shs$0.00

This page (OTCMKTS:PROSF) was last updated on 10/2/2025 by MarketBeat.com Staff
From Our Partners