Free Trial
→ Buffett’s favorite chart just hit 209% – here’s what that means for gold (From Golden Portfolio) (Ad) Buy PROSF Stock  Free PROSF Stock Alerts

Prosus (PROSF) Stock Chart & Stock Price History

Prosus logo
$52.69 0.00 (0.00%)
As of 05/21/2025
Compare

Prosus Stock Price Performance

The Prosus (PROSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.61%, with a year-to-date return of 25.67%. In the past month, the stock has increased 31.41%, reflecting recent market activity.

As of the latest close, Prosus traded at $52.69 with a market cap of and volume of 7,590 shares. Five years ago, the stock traded at a split-adjusted price of $90.00, representing a 41.45% decrease over that period. At the time, it had a market cap of and a volume of 8,463 shares.

Receive PROSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prosus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+31.41%
3 Month
Performance
+11.43%
Year-To-Date
Performance
+25.67%
1 Year
Performance
N/A
5 Year
Performance
-41.45%

PROSF Stock Chart for Friday, May, 23, 2025

PROSF Chart by TradingView

Prosus Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$52.69$52.69$52.69$52.697,590 shs$0.00
05/21/2025$52.69$52.69$52.69$52.692,100 shs$0.00
05/20/2025$52.66$52.69
+0.06%		$52.69$52.692,100 shs$0.00
05/19/2025$52.66$52.66$52.66$52.6610 shs$0.00
05/15/2025$52.66$52.66$52.66$52.66235 shs$0.00
05/14/2025$49.53$52.66
+6.32%		$52.66$52.66235 shs$0.00
05/13/2025$49.53$49.53$50.85$49.53526 shs$0.00
05/12/2025$50.75$49.53
-2.41%		$50.85$49.53526 shs$0.00
05/09/2025$48.81$50.75
+3.98%		$50.75$50.75410 shs$0.00
05/08/2025$50.05$48.81
-2.49%		$48.81$48.811,829 shs$0.00
05/07/2025$50.05$50.05$50.05$50.0524,182 shs$0.00
05/06/2025$50.05$50.05$50.05$49.70217 shs$0.00
05/05/2025$46.00$50.05
+8.80%		$50.05$49.70217 shs$0.00
05/02/2025$46.00$46.00$46.00$46.0034 shs$0.00
04/30/2025$46.00$46.00$46.00$46.00100 shs$0.00
04/29/2025$45.70$46.00
+0.66%		$46.00$46.00100 shs$0.00
04/28/2025$45.23$45.70
+1.04%		$45.70$45.706,675 shs$0.00
04/25/2025$40.10$45.23
+12.79%		$45.23$45.231,016 shs$0.00
04/24/2025$40.10$40.10$40.10$40.1065 shs$0.00
04/23/2025$40.10$40.10$40.10$40.106,994 shs$0.00
04/22/2025$40.10$40.10$40.10$40.1022 shs$0.00
Related Companies

This page (OTCMKTS:PROSF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Elon Set to Shock the World on June 1st?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored