QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
OTCMKTS:PRRWF

Park Lawn (PRRWF) Stock Chart & Stock Price History

$13.30
-0.23 (-1.70%)
(As of 10/4/2023 ET)
Compare
Today's Range
$13.30
▼
$13.65
50-Day Range
$13.44
▼
$18.23
52-Week Range
$13.19
▼
$20.91
Volume
6,109 shs
Average Volume
827 shs
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$38.06
ProfileAnalyst RatingsChartCompetitorsHeadlinesShort Interest

Park Lawn Stock Price Performance

5 Day
Performance
-5.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-23.87%
Receive PRRWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Park Lawn and its competitors with MarketBeat's FREE daily newsletter


PRRWF Stock Chart for Wednesday, October, 4, 2023

PRRWF Chart by TradingView

Park Lawn Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2023$13.53$13.30
-1.70%		$13.65$13.306,109 shs$0.00
10/03/2023$13.44$13.53
+0.67%		$13.76$13.191,415 shs$0.00
10/02/2023$14.00$13.44
-4.00%		$13.50$13.443,011 shs$0.00
09/29/2023$14.00$14.00$14.00$14.00100 shs$0.00
09/28/2023$14.42$14.00
-2.91%		$14.00$14.00100 shs$0.00
09/26/2023$14.42$14.42$14.42$14.31600 shs$0.00
09/25/2023$14.70$14.42
-1.90%		$14.42$14.31600 shs$0.00
09/22/2023$15.29$14.70
-3.83%		$14.70$14.70715 shs$0.00
09/19/2023$15.29$15.29$15.29$15.29385 shs$0.00
09/18/2023$15.68$15.29
-2.52%		$15.29$15.29385 shs$0.00
09/14/2023$15.68$15.68$15.68$14.87200 shs$0.00
09/13/2023$15.90$15.68
-1.38%		$15.68$14.87200 shs$0.00
09/12/2023$15.90$15.90$15.90$15.90200 shs$0.00
09/07/2023$15.90$15.90$16.20$15.90450 shs$0.00
09/06/2023$16.34$15.90
-2.66%		$15.90$15.90200 shs$0.00
09/05/2023$16.15$16.34
+1.15%		$17.13$16.342,561 shs$0.00
09/01/2023$16.15$16.15$16.15$16.151,607 shs$0.00
08/25/2023$16.15$16.15$16.15$16.1510 shs$0.00
08/24/2023$16.15$16.15$16.15$16.15230 shs$0.00
08/23/2023$16.20$16.15
-0.31%		$16.15$16.15230 shs$0.00
08/22/2023$16.20$16.20$16.20$16.20100 shs$0.00
08/21/2023$16.20$16.20$16.20$16.20100 shs$0.00
08/18/2023$17.24$17.24$17.24$17.2430 shs$0.00
08/17/2023$17.24$17.24$17.24$17.24100 shs$0.00
08/16/2023$17.92$17.24
-3.82%		$17.24$17.24100 shs$0.00
07/28/2023$17.92$17.92$17.92$17.92109 shs$0.00
07/27/2023$18.23$17.92
-1.70%		$17.92$17.92109 shs$0.00
07/26/2023$18.23$18.23$18.23$18.2310 shs$0.00
07/25/2023$18.23$18.23$18.23$18.00399 shs$0.00
07/24/2023$18.00$18.23
+1.28%		$18.23$18.00399 shs$0.00
07/21/2023$18.00$18.00$18.00$18.00100 shs$0.00
07/20/2023$18.25$18.00
-1.37%		$18.00$18.00100 shs$0.00
07/18/2023$18.25$18.25$18.25$18.25200 shs$0.00
07/17/2023$18.91$18.25
-3.49%		$18.25$18.25200 shs$0.00
07/13/2023$18.91$18.91$18.91$18.91110 shs$0.00
07/12/2023$18.13$18.91
+4.30%		$18.91$18.91110 shs$0.00
07/06/2023$18.13$18.13$18.13$18.13100 shs$0.00
07/05/2023$17.75$18.13
+2.14%		$18.13$18.13100 shs$0.00

Related Companies:
This page (OTCMKTS:PRRWF) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -