Free Trial

Petro Matad (PRTDF) Stock Chart & Stock Price History

Petro Matad logo
$0.03 +0.01 (+47.62%)
As of 05/29/2025 10:08 AM Eastern

Petro Matad Stock Price Performance

The Petro Matad (PRTDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.33%, with a year-to-date return of -41.51%. In the past month, the stock has decreased 10.14%, reflecting recent market activity.

As of the latest close, Petro Matad traded at $0.03 with a market cap of and volume of 125,000 shares. Five years ago, the stock traded at $0.03, representing a 3.33% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive PRTDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petro Matad and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.90%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
-41.51%
1 Year
Performance
N/A
5 Year
Performance
N/A

PRTDF Stock Chart for Friday, May, 30, 2025

Petro Matad Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$0.02$0.03
+47.62%
$0.03$0.03125,000 shs$0.00
05/28/2025$0.03$0.02
-27.59%
$0.04$0.028,000 shs$0.00
05/23/2025$0.03$0.03$0.03$0.031,000 shs$0.00
05/22/2025$0.03$0.03$0.03$0.031,000 shs$0.00
05/21/2025$0.03$0.03$0.03$0.031,000 shs$0.00
05/20/2025$0.03$0.03
-2.68%
$0.03$0.0213,000 shs$0.00
05/19/2025$0.04$0.03
-19.46%
$0.03$0.0310,000 shs$0.00
05/15/2025$0.04$0.04$0.04$0.041,000 shs$0.00
05/14/2025$0.02$0.04
+76.19%
$0.04$0.041,000 shs$0.00
05/13/2025$0.02$0.02$0.02$0.0225,000 shs$0.00
05/12/2025$0.02$0.02$0.02$0.0225,000 shs$0.00
05/07/2025$0.02$0.02$0.02$0.0214,000 shs$0.00
05/06/2025$0.03$0.02
-39.13%
$0.02$0.0214,000 shs$0.00

This page (OTCMKTS:PRTDF) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners