Free Trial

Petro Matad (PRTDF) Stock Chart & Stock Price History

Petro Matad logo
$0.03 0.00 (0.00%)
As of 05/1/2025

Petro Matad Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+38.00%
3 Month
Performance
N/A
6 Month
Performance
+18.56%
Year-To-Date
Performance
-34.91%
1 Year
Performance
-30.39%
Receive PRTDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petro Matad and its competitors with MarketBeat's FREE daily newsletter.

PRTDF Stock Chart for Saturday, May, 3, 2025

Petro Matad Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.03$0.03$0.03$0.031,000 shs$0.00
04/24/2025$0.02$0.03
+64.29%
$0.03$0.031,000 shs$0.00
04/23/2025$0.02$0.02$0.02$0.0123,400 shs$0.00
04/16/2025$0.02$0.02$0.02$0.0250,000 shs$0.00
04/15/2025$0.00$0.02
+2,000.00%
$0.02$0.0250,000 shs$0.00
04/11/2025$0.00$0.00$0.03$0.006,917 shs$0.00
04/10/2025$0.00$0.00$0.03$0.006,917 shs$0.00
04/09/2025$0.03$0.00
-96.00%
$0.03$0.006,917 shs$0.00
04/09/2025$0.03$0.00
-96.00%
$0.03$0.006,917 shs$0.00
04/04/2025$0.03$0.03$0.03$0.0319,000 shs$0.00
04/03/2025$0.03$0.03
-13.79%
$0.03$0.0319,000 shs$0.00
04/02/2025$0.03$0.03
+16.00%
$0.03$0.03700 shs$0.00

This page (OTCMKTS:PRTDF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners