Free Trial
→ New Rule Hits in July — The Smart Money Already Moved (From American Alternative) (Ad) Buy PSCO Stock  Free PSCO Stock Alerts

Protosource Cor (PSCO) Stock Chart & Stock Price History

$0.04 0.00 (0.00%)
As of 06/27/2025
Compare

Protosource Cor Stock Price Performance

The Protosource Cor (PSCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 344.44%, with a year-to-date return of 614.29%. In the past month, the stock has increased 100.00%, reflecting recent market activity.

As of the latest close, Protosource Cor traded at $0.04 with a market cap of $20.39 million and volume of 0 shares.

Receive PSCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Protosource Cor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+100.00%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+344.44%

PSCO Stock Chart for Sunday, June, 29, 2025

PSCO Chart by TradingView

Protosource Cor Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$0.04$0.04$0.04$0.041,000 shs$20.39 million
06/19/2025$0.04$0.04$0.04$0.041,000 shs$20.39 million
06/18/2025$0.04$0.04$0.04$0.041,000 shs$20.39 million
06/17/2025$0.02$0.04
+150.00%		$0.04$0.041,000 shs$20.39 million
06/16/2025$0.01$0.02
+77.78%		$0.02$0.02200 shs$8.16 million
06/13/2025$0.01$0.01
-30.77%		$0.01$0.012,711 shs$4.59 million
06/12/2025$0.04$0.01
-64.86%		$0.04$0.011,025 shs$6.63 million
06/11/2025$0.04$0.04$0.04$0.04400 shs$18.87 million
06/10/2025$0.03$0.04
+23.33%		$0.04$0.04400 shs$18.87 million
06/09/2025$0.04$0.03
-18.92%		$0.03$0.0334,025 shs$15.30 million
06/06/2025$0.01$0.04
+221.74%		$0.04$0.0220,000 shs$18.87 million
06/05/2025$0.01$0.01$0.01$0.0135,000 shs$5.86 million
06/04/2025$0.01$0.01$0.01$0.0135,000 shs$5.86 million
06/03/2025$0.02$0.01
-46.51%		$0.01$0.0114,434 shs$5.86 million
06/02/2025$0.02$0.02
+2.38%		$0.02$0.02121,256 shs$10.96 million
05/30/2025$0.02$0.02
+5.00%		$0.02$0.0236,536 shs$10.71 million
05/29/2025$0.02$0.02
+17.65%		$0.02$0.0141,560 shs$10.20 million
05/28/2025$0.02$0.02$0.02$0.0117,000 shs$8.67 million
Related Companies

This page (OTCMKTS:PSCO) was last updated on 6/29/2025 by MarketBeat.com Staff
From Our Partners
Elon’s BIGGEST warning yet?
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
The $15 Gold Fund That Pays Up to $1,152/Month
Gold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...
Investors Alley | Sponsored
Crypto Is Pumping Again – Now Comes the Real Opportunity
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored