PureTech Health (PTCHF) Stock Chart & Stock Price History

$1.65 0.00 (0.00%)

As of 05/2/2025

PureTech Health Stock Price Performance

Receive PTCHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PureTech Health and its competitors with MarketBeat's FREE daily newsletter.

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/23/2025	$1.65	$1.65	$1.65	$1.65	1,000 shs	$0.00
04/22/2025	$1.60	$1.65 +3.12%	$1.65	$1.65	1,000 shs	$0.00
04/21/2025	$1.57	$1.60 +1.91%	$1.60	$1.49	2,200 shs	$0.00
04/18/2025	$1.57	$1.57	$1.59	$1.57	8,040 shs	$0.00
04/17/2025	$1.65	$1.57 -4.85%	$1.59	$1.57	8,040 shs	$0.00
04/15/2025	$1.65	$1.65	$1.65	$1.65	20,010 shs	$0.00
04/14/2025	$1.27	$1.65 +29.92%	$1.65	$1.65	20,010 shs	$0.00
04/11/2025	$1.27	$1.27	$1.27	$1.27	15,918 shs	$0.00
04/10/2025	$1.52	$1.27 -16.45%	$1.27	$1.27	15,918 shs	$0.00
04/09/2025	$1.47	$1.52 +3.40%	$1.52	$1.36	200 shs	$0.00
04/09/2025	$1.47	$1.52 +3.40%	$1.52	$1.36	200 shs	$0.00
04/08/2025	$1.47	$1.47	$1.47	$1.47	500 shs	$0.00
04/08/2025	$1.47	$1.47	$1.47	$1.47	500 shs	$0.00
04/07/2025	$1.75	$1.47 -16.00%	$1.47	$1.47	500 shs	$0.00

Related Companies

This page (OTCMKTS:PTCHF) was last updated on 5/4/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.