Free Trial

PureTech Health (PTCHF) Stock Chart & Stock Price History

→ Things Are Not Normal in America – Here’s What to Do (From Stansberry Research) (Ad)
Free PTCHF Stock Alerts
$2.76
+0.01 (+0.36%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

PureTech Health Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
+3.90%
3 Month
Performance
+12.65%
6 Month
Performance
+38.35%
Year-To-Date
Performance
+15.97%
1 Year
Performance
N/A
Receive PTCHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PureTech Health and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

PTCHF Stock Chart for Friday, May, 10, 2024

PTCHF Chart by TradingView

PureTech Health Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$2.75$2.76
+0.36%		$2.82$2.64152,645 shs$0.00
05/08/2024$2.75$2.75$2.86$2.7551,239 shs$0.00
05/07/2024$2.75$2.75$2.86$2.7551,239 shs$0.00
05/06/2024$2.75$2.75
+0.07%		$2.75$2.7550,209 shs$0.00
05/03/2024$2.70$2.75
+1.78%		$2.75$2.75270 shs$0.00
05/01/2024$2.70$2.70$2.70$2.70264 shs$0.00
04/26/2024$2.64$2.70
+2.27%		$2.70$2.6577,819 shs$0.00
04/25/2024$2.64$2.64$2.64$2.64867 shs$0.00
04/24/2024$2.64$2.64$2.64$2.53867 shs$0.00
04/23/2024$2.61$2.64
+1.15%		$2.64$2.53335 shs$0.00
04/22/2024$2.55$2.61
+2.55%		$2.61$2.614,076 shs$0.00
04/19/2024$2.78$2.55
-8.45%		$2.55$2.554,194 shs$0.00
04/16/2024$2.78$2.78$2.78$2.7825 shs$0.00
04/12/2024$2.78$2.78$2.78$2.78562 shs$0.00
04/11/2024$2.66$2.78
+4.65%		$2.78$2.78562 shs$0.00
04/10/2024$2.66$2.66
-0.13%		$2.72$2.6614,878 shs$0.00
04/09/2024$2.82$2.66
-5.67%		$2.66$2.66381 shs$0.00
04/05/2024$2.82$2.82$2.82$2.82382 shs$0.00
04/03/2024$2.82$2.82$2.82$2.8215 shs$0.00
04/02/2024$2.82$2.82$2.82$2.82382 shs$0.00
04/01/2024$2.82$2.82$2.82$2.8252,500 shs$0.00
03/29/2024$2.82$2.82$2.82$2.8252,560 shs$0.00
03/28/2024$2.85$2.82
-1.05%		$2.82$2.8252,560 shs$0.00
03/27/2024$2.85$2.85$2.85$2.8550,062 shs$0.00
03/26/2024$2.84$2.85
+0.35%		$2.85$2.8550,062 shs$0.00
03/25/2024$2.64$2.84
+7.58%		$2.84$2.80100,012 shs$0.00
03/22/2024$2.71$2.64
-2.63%		$2.64$2.6450,000 shs$0.00
03/21/2024$2.55$2.71
+6.33%		$2.71$2.71208 shs$0.00
03/13/2024$2.55$2.46
-3.53%		$2.46$2.46847 shs$0.00
03/12/2024$2.46$2.55
+3.66%		$2.55$2.5549,913 shs$0.00
03/11/2024$2.50$2.46
-1.68%		$2.46$2.46847 shs$0.00
03/07/2024$2.50$2.50$2.50$2.481,114 shs$0.00
03/06/2024$2.38$2.50
+5.13%		$2.50$2.481,114 shs$0.00
03/05/2024$2.47$2.38
-3.64%		$2.48$2.3899,835 shs$0.00
03/04/2024$2.55$2.47
-3.14%		$2.48$2.4750,177 shs$0.00
03/01/2024$2.47$2.55
+3.20%		$2.55$2.55100 shs$0.00
02/29/2024$2.64$2.47
-6.40%		$2.47$2.475,047 shs$0.00
02/28/2024$2.64$2.64$2.65$2.6480,000 shs$0.00
02/27/2024$2.67$2.64
-0.94%		$2.65$2.6480,000 shs$0.00
02/26/2024$2.65$2.67
+0.57%		$2.70$2.67243 shs$0.00
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
02/23/2024$2.31$2.65
+14.72%		$2.66$2.54610,255 shs$0.00
02/19/2024$2.31$2.31$2.31$2.3150,000 shs$0.00
02/16/2024$2.30$2.31
+0.43%		$2.31$2.3150,000 shs$0.00
02/15/2024$2.30$2.30$2.30$2.30100 shs$0.00
02/14/2024$2.31$2.30
-0.43%		$2.30$2.30100 shs$0.00
02/13/2024$2.45$2.31
-5.71%		$2.31$2.313,005 shs$0.00
02/12/2024$2.45$2.45$2.45$2.45100 shs$0.00
02/09/2024$2.34$2.45
+4.70%		$2.45$2.45149 shs$0.00

Related Companies:
This page (OTCMKTS:PTCHF) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics