Free Trial
→ “The crisis that’s emerging now is just the tip of the iceberg,” says Dr. Martin D. Weiss, who has made shocking and accurate predictions for 55 years (From Weiss Ratings) (Ad)tc pixel Free PWWBF Stock Alerts

PowerBand Solutions (PWWBF) Stock Chart & Stock Price History

PowerBand Solutions logo
C$0.10 -0.01 (-11.08%)
As of 10/14/2026
Compare

PowerBand Solutions Stock Price Performance

The PowerBand Solutions (PWWBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 99.10%, with a year-to-date return of 142.80%. In the past month, the stock has decreased 30.34%, reflecting recent market activity.

As of the latest close, PowerBand Solutions traded at C$0.10 with a market cap of and volume of 296,223 shares.

Receive PWWBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PowerBand Solutions and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-23.42%
1 Month
Performance
-30.34%
3 Month
Performance
-48.58%
Year-To-Date
Performance
+142.80%
1 Year
Performance
+99.10%

PWWBF Stock Chart for Friday, October, 16, 2026

PWWBF Chart by TradingView

PowerBand Solutions Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026C$0.11C$0.10
-11.04%		C$0.11C$0.10296,223 shsC$0.00
10/14/2026C$0.13C$0.11
-13.92%		C$0.12C$0.10148,445 shsC$0.00
10/13/2026C$0.13C$0.13C$0.15C$0.1332,256 shsC$0.00
10/12/2026C$0.13C$0.13C$0.15C$0.1332,256 shsC$0.00
10/09/2026C$0.13C$0.13
-1.96%		C$0.14C$0.1247,999 shsC$0.00
10/08/2026C$0.14C$0.13
-6.41%		C$0.14C$0.13307,536 shsC$0.00
10/07/2026C$0.15C$0.14
-5.10%		C$0.14C$0.1410,184 shsC$0.00
10/06/2026C$0.15C$0.15C$0.15C$0.13798,168 shsC$0.00
10/05/2026C$0.15C$0.15C$0.15C$0.13798,168 shsC$0.00
10/02/2026C$0.16C$0.15
-6.94%		C$0.15C$0.14182,972 shsC$0.00
“The crisis that’s emerging now is just the tip of the iceberg,” says Dr. Martin D. Weiss, who has made shocking and accurate predictions for 55 years (Ad)

Dr. Martin D. Weiss, who predicted the Dot-Com collapse and the failures of Fannie Mae, Bear Stearns, and Lehman Brothers, is warning of a developing financial crisis. The New York Times has credited him as among the first to see the dangers ahead, and Forbes dubbed him Mr. Independence. He says this emerging situation could trigger a chain reaction across banks and markets. Watch his free video breakdown and see the five steps he outlines for investors.tc pixel

Watch the free video and see his five steps now
10/01/2026C$0.16C$0.16C$0.16C$0.162,000 shsC$0.00
09/30/2026C$0.16C$0.16C$0.16C$0.162,000 shsC$0.00
09/29/2026C$0.16C$0.16C$0.16C$0.162,000 shsC$0.00
09/28/2026C$0.16C$0.16C$0.16C$0.162,000 shsC$0.00
09/25/2026C$0.16C$0.16C$0.16C$0.15110,450 shsC$0.00
09/24/2026C$0.16C$0.16
+0.06%		C$0.16C$0.15110,450 shsC$0.00
09/23/2026C$0.16C$0.16
-1.66%		C$0.16C$0.16176,884 shsC$0.00
09/22/2026C$0.16C$0.16C$0.17C$0.15153,291 shsC$0.00
09/21/2026C$0.16C$0.16C$0.17C$0.15153,291 shsC$0.00
09/18/2026C$0.15C$0.16
+4.31%		C$0.16C$0.15106,146 shsC$0.00
09/17/2026C$0.14C$0.15
+3.99%		C$0.17C$0.1431,035 shsC$0.00
09/16/2026C$0.17C$0.14
-17.49%		C$0.16C$0.1313,200 shsC$0.00
Related Companies

This page (OTCMKTS:PWWBF) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s 4th Wealth Window Set to Open by October 30
Jeff Brown, the analyst who flagged Bitcoin, Tesla, and Nvidia early, is tracking Elon Musk's next move. He po...
Brownstone Research | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Trump’s Plan To Cheat History
China has slashed its U.S. Treasury holdings by more than 45% from their peak, while building gold vaults and ...
Porter & Company | Sponsoredtc pixel
SpaceX minted 4400 millionaires in a single day
SpaceX minted 4,400 millionaires in a single day, and Tesla has turned more than 5,000 employees into milliona...
Behind the Markets | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel