Free Trial
→ What President Trump’s Executive Order 14154 means for your money (From Stansberry Research) (Ad) Buy PYRNF Stock  Free PYRNF Stock Alerts

PyroGenesis Canada (PYRNF) Stock Chart & Stock Price History

PyroGenesis Canada logo
$0.33 -0.02 (-5.20%)
As of 04/29/2025
Compare

PyroGenesis Canada Stock Price Performance

5 Day
Performance
+3.11%
1 Month
Performance
-6.82%
3 Month
Performance
-12.53%
6 Month
Performance
-41.43%
Year-To-Date
Performance
-20.48%
1 Year
Performance
-14.74%
Receive PYRNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PyroGenesis Canada and its competitors with MarketBeat's FREE daily newsletter.

PYRNF Stock Chart for Thursday, May, 1, 2025

PYRNF Chart by TradingView

PyroGenesis Canada Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.35$0.33
-5.20%		$0.34$0.325,163 shs$0.00
04/29/2025$0.32$0.35
+8.77%		$0.35$0.33971 shs$0.00
04/28/2025$0.32$0.32$0.32$0.326,810 shs$0.00
04/25/2025$0.32$0.33
+4.30%		$0.34$0.332,160 shs$0.00
04/24/2025$0.33$0.32
-4.98%		$0.33$0.309,000 shs$0.00
04/23/2025$0.32$0.33
+4.39%		$0.34$0.316,453 shs$0.00
04/22/2025$0.32$0.32$0.32$0.316,180 shs$0.00
04/21/2025$0.32$0.32$0.32$0.316,180 shs$0.00
04/18/2025$0.32$0.32$0.33$0.316,456 shs$0.00
04/17/2025$0.32$0.32$0.33$0.316,456 shs$0.00
04/16/2025$0.32$0.32
+0.16%		$0.33$0.316,456 shs$0.00
04/15/2025$0.32$0.32$0.32$0.315,832 shs$0.00
04/14/2025$0.32$0.32$0.32$0.315,832 shs$0.00
04/11/2025$0.32$0.32
+0.03%		$0.34$0.324,100 shs$0.00
04/10/2025$0.32$0.32$0.35$0.3211,736 shs$0.00
04/09/2025$0.32$0.32$0.35$0.3211,736 shs$0.00
04/09/2025$0.32$0.32$0.35$0.3211,736 shs$0.00
04/08/2025$0.32$0.32$0.35$0.3211,736 shs$0.00
04/08/2025$0.32$0.32$0.35$0.3211,736 shs$0.00
04/07/2025$0.32$0.32$0.35$0.3211,736 shs$0.00
04/04/2025$0.36$0.35
-4.06%		$0.37$0.342,476 shs$0.00
04/03/2025$0.37$0.36
-0.64%		$0.36$0.363,810 shs$0.00
04/02/2025$0.35$0.37
+4.30%		$0.39$0.3711,630 shs$0.00
04/01/2025$0.36$0.35
-2.22%		$0.35$0.3437,354 shs$0.00
03/31/2025$0.36$0.36$0.38$0.366,675 shs$0.00
Related Companies

This page (OTCMKTS:PYRNF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Is he more powerful than Trump?
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Trump and Buffett Are Quietly Leading America’s Gold Revival
The “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...
Golden Portfolio | Sponsored
This isn’t a trade war. It’s worse…
Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...
Stansberry Research | Sponsored
Elon Musk’s next move from the Oval Office?
No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...
Weiss Ratings | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
They rigged the game
The U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...
Investors Alley | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored