PyroGenesis Canada (PYRNF) Stock Chart & Stock Price History $0.26 -0.01 (-2.82%) As of 08/15/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock PyroGenesis Canada Stock Price Performance The PyroGenesis Canada (PYRNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.26%, with a year-to-date return of -37.43%. In the past month, the stock has decreased 22.81%, reflecting recent market activity. As of the latest close, PyroGenesis Canada traded at $0.28 with a market cap of and volume of 39,309 shares. Five years ago, the stock traded at $4.14, representing a 93.77% decrease over that period. At the time, it had a market cap of and a volume of 26,103 shares. Receive PYRNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PyroGenesis Canada and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.83%1 Month Performance-22.81%3 Month Performance-24.60%Year-To-Date Performance-37.43%1 Year Performance-58.26%5 Year Performance-93.77% PYRNF Stock Chart for Monday, August, 18, 2025 PYRNF Chart by TradingView PyroGenesis Canada Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$0.28$0.28$0.29$0.2839,309 shs$0.0008/14/2025$0.28$0.28$0.29$0.2839,309 shs$0.0008/13/2025$0.28$0.28$0.29$0.2839,309 shs$0.0008/12/2025$0.28$0.28$0.29$0.2839,309 shs$0.0008/11/2025$0.28$0.28$0.29$0.2839,309 shs$0.0008/08/2025$0.29$0.29$0.30$0.29819 shs$0.0008/07/2025$0.29$0.29-0.52%$0.30$0.29819 shs$0.0008/06/2025$0.29$0.29$0.31$0.289,877 shs$0.0008/05/2025$0.28$0.29+2.86%$0.31$0.289,877 shs$0.0008/04/2025$0.28$0.28$0.30$0.2812,358 shs$0.00 Get the Latest News and Ratings for PYRNF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PyroGenesis Canada and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$0.30$0.30$0.30$0.2912,563 shs$0.0007/31/2025$0.30$0.30$0.30$0.2912,563 shs$0.0007/30/2025$0.30$0.30$0.30$0.2912,563 shs$0.0007/29/2025$0.30$0.30$0.30$0.2912,563 shs$0.0007/28/2025$0.30$0.30$0.30$0.2912,563 shs$0.0007/25/2025$0.32$0.30-5.45%$0.31$0.2913,501 shs$0.0007/24/2025$0.32$0.32$0.32$0.3153,395 shs$0.0007/23/2025$0.32$0.32-0.44%$0.32$0.3153,395 shs$0.0007/22/2025$0.32$0.32-1.79%$0.32$0.3111,634 shs$0.0007/21/2025$0.32$0.32$0.33$0.327,521 shs$0.0007/18/2025$0.33$0.33$0.34$0.3310,987 shs$0.0007/17/2025$0.33$0.33$0.34$0.3310,987 shs$0.00 Related Companies ATNFW Stock Chart LBPSW Stock Chart FFNTF Stock Chart ATTBF Stock Chart ABCZF Stock Chart ACUS Stock Chart AOLS Stock Chart AEHAW Stock Chart AGTX Stock Chart AIMDW Stock Chart Receive PYRNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PyroGenesis Canada and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PYRNF) was last updated on 8/18/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredThe Coin That Could Define Trump’s Crypto PresidencyWhen Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...Weiss Ratings | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredBiotech Alert: With news on MPox, RSV, and more, this tiny firm could disrupt a $3B marketA small biotech is stepping into the spotlight with a first-in-class antiviral platform—and it could be one of...Smallcaps Daily | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredTrump’s SHOCKING Plan to Create MASSIVE Wealth for AmericansJames Altucher says Donald Trump just made a move so surprising, it could go down as the most lucrative presid...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PyroGenesis Canada Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share PyroGenesis Canada With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access