Free Trial

PyroGenesis Canada (PYRNF) Stock Chart & Stock Price History

PyroGenesis Canada logo
$0.33 -0.02 (-4.75%)
As of 05/22/2025

PyroGenesis Canada Stock Price Performance

The PyroGenesis Canada (PYRNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.00%, with a year-to-date return of -20.35%. In the past month, the stock has increased 3.84%, reflecting recent market activity.

As of the latest close, PyroGenesis Canada traded at $0.33 with a market cap of and volume of 11,361 shares. Five years ago, the stock traded at $0.68, representing a 51.68% decrease over that period. At the time, it had a market cap of and a volume of 179,851 shares.

Receive PYRNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PyroGenesis Canada and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.22%
1 Month
Performance
+3.84%
3 Month
Performance
-20.73%
Year-To-Date
Performance
-20.35%
1 Year
Performance
-28.00%
5 Year
Performance
-51.68%

PYRNF Stock Chart for Saturday, May, 24, 2025

PyroGenesis Canada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.35$0.33
-4.77%
$0.34$0.3311,361 shs$0.00
05/22/2025$0.32$0.35
+6.28%
$0.36$0.341,982 shs$0.00
05/21/2025$0.32$0.32$0.37$0.327,594 shs$0.00
05/20/2025$0.32$0.32$0.37$0.327,594 shs$0.00
05/19/2025$0.32$0.32$0.37$0.327,594 shs$0.00
05/16/2025$0.33$0.34
+3.73%
$0.34$0.331,887 shs$0.00
05/15/2025$0.33$0.33
-0.03%
$0.34$0.3215,762 shs$0.00
05/14/2025$0.33$0.33
-0.35%
$0.33$0.33103 shs$0.00
05/13/2025$0.33$0.33
+1.92%
$0.34$0.313,681 shs$0.00
05/12/2025$0.33$0.33$0.34$0.3024,645 shs$0.00
05/09/2025$0.32$0.32
-0.19%
$0.33$0.323,777 shs$0.00
05/08/2025$0.33$0.32
-1.11%
$0.33$0.3211,601 shs$0.00
05/07/2025$0.32$0.33
+2.55%
$0.33$0.333,782 shs$0.00
05/06/2025$0.32$0.32
-2.01%
$0.33$0.321,374 shs$0.00
05/05/2025$0.32$0.32$0.33$0.327,586 shs$0.00
05/02/2025$0.33$0.32
-3.96%
$0.34$0.324,878 shs$0.00
05/01/2025$0.33$0.33$0.34$0.325,163 shs$0.00
04/30/2025$0.35$0.33
-5.20%
$0.34$0.325,163 shs$0.00
04/29/2025$0.32$0.35
+8.77%
$0.35$0.33971 shs$0.00
04/28/2025$0.32$0.32$0.32$0.326,810 shs$0.00
04/25/2025$0.32$0.33
+4.30%
$0.34$0.332,160 shs$0.00
04/24/2025$0.33$0.32
-4.98%
$0.33$0.309,000 shs$0.00
04/23/2025$0.32$0.33
+4.39%
$0.34$0.316,453 shs$0.00

This page (OTCMKTS:PYRNF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners