S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

PyroGenesis Canada (PYRNF) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free PYRNF Stock Alerts
$0.34
0.00 (0.00%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartHeadlines

PyroGenesis Canada Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
-2.36%
3 Month
Performance
-34.22%
6 Month
Performance
-95.64%
Year-To-Date
Performance
+4.48%
1 Year
Performance
-95.64%
Receive PYRNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PyroGenesis Canada and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

PYRNF Stock Chart for Friday, April, 19, 2024

PYRNF Chart by TradingView

PyroGenesis Canada Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$0.34$0.33
-2.44%		$0.34$0.3012,606 shs$0.00
04/17/2024$0.35$0.34
-3.25%		$0.34$0.3212,834 shs$0.00
04/16/2024$0.34$0.35
+3.29%		$0.35$0.344,429 shs$0.00
04/15/2024$0.34$0.34$0.34$0.3079,551 shs$0.00
04/12/2024$0.31$0.32
+2.63%		$0.32$0.316,690 shs$0.00
04/11/2024$0.31$0.31
+2.84%		$0.32$0.2963,130 shs$0.00
04/10/2024$0.31$0.31$0.31$0.318,888 shs$0.00
04/09/2024$0.31$0.31
-2.56%		$0.31$0.318,888 shs$0.00
04/08/2024$0.31$0.31$0.33$0.308,037 shs$0.00
04/05/2024$0.32$0.31
-1.17%		$0.31$0.308,037 shs$0.00
04/04/2024$0.32$0.32
-0.09%		$0.32$0.312,398 shs$0.00
04/03/2024$0.32$0.32
-0.94%		$0.32$0.292,398 shs$0.00
04/02/2024$0.32$0.32
+1.11%		$0.33$0.328,089 shs$0.00
04/01/2024$0.32$0.32$0.33$0.324,123 shs$0.00
03/29/2024$0.32$0.32
+0.32%		$0.33$0.324,123 shs$0.00
03/28/2024$0.30$0.32
+4.82%		$0.32$0.3031,130 shs$0.00
03/27/2024$0.33$0.30
-7.43%		$0.33$0.3017,130 shs$0.00
03/26/2024$0.33$0.33$0.33$0.325,024 shs$0.00
03/25/2024$0.32$0.33
+1.61%		$0.33$0.325,024 shs$0.00
03/22/2024$0.34$0.33
-1.09%		$0.34$0.335,126 shs$0.00
03/21/2024$0.35$0.34
-2.54%		$0.34$0.3316,219 shs$0.00
03/20/2024$0.34$0.35
+0.58%		$0.35$0.343,981 shs$0.00
03/19/2024$0.35$0.34
-0.06%		$0.36$0.342,919 shs$0.00
03/18/2024$0.35$0.35$0.35$0.3414,515 shs$0.00
03/15/2024$0.35$0.36
+5.35%		$0.37$0.369,377 shs$0.00
03/14/2024$0.35$0.35
-0.09%		$0.36$0.334,186 shs$0.00
03/13/2024$0.35$0.35
-0.06%		$0.38$0.3428,312 shs$0.00
03/12/2024$0.36$0.35
-3.35%		$0.35$0.3428,312 shs$0.00
03/11/2024$0.36$0.36$0.36$0.3214,439 shs$0.00
03/08/2024$0.34$0.34
+0.19%		$0.35$0.335,374 shs$0.00
03/07/2024$0.34$0.34
+0.42%		$0.36$0.345,340 shs$0.00
03/06/2024$0.34$0.34
-1.06%		$0.35$0.3410,699 shs$0.00
03/05/2024$0.35$0.34
-2.16%		$0.35$0.346,621 shs$0.00
03/04/2024$0.35$0.35$0.36$0.3532,866 shs$0.00
03/01/2024$0.36$0.35
-3.50%		$0.36$0.354,427 shs$0.00
02/29/2024$0.37$0.36
-4.16%		$0.37$0.369,855 shs$0.00
02/28/2024$0.36$0.37
+2.90%		$0.38$0.3538,957 shs$0.00
02/27/2024$0.36$0.36$0.36$0.349,292 shs$0.00
02/26/2024$0.35$0.36
+2.40%		$0.36$0.349,292 shs$0.00
02/23/2024$0.34$0.35
+0.96%		$0.35$0.356,372 shs$0.00
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024$0.35$0.34
-2.09%		$0.34$0.321,741 shs$0.00
02/21/2024$0.36$0.35
-3.58%		$0.36$0.358,578 shs$0.00
02/20/2024$0.36$0.36$0.38$0.362,016 shs$0.00
02/19/2024$0.36$0.36$0.38$0.362,016 shs$0.00
02/16/2024$0.39$0.37
-5.14%		$0.40$0.376,605 shs$0.00
02/15/2024$0.39$0.39
+0.96%		$0.40$0.37574 shs$0.00
02/14/2024$0.42$0.39
-9.00%		$0.40$0.393,860 shs$0.00
02/13/2024$0.41$0.42
+3.27%		$0.44$0.41110,126 shs$0.00
02/12/2024$0.41$0.41$0.41$0.3910,229 shs$0.00
02/09/2024$0.37$0.39
+5.35%		$0.41$0.388,839 shs$0.00
02/08/2024$0.37$0.37
+1.08%		$0.41$0.362,924 shs$0.00
02/07/2024$0.37$0.37
+0.76%		$0.38$0.3432,110 shs$0.00
02/06/2024$0.37$0.37
-0.76%		$0.37$0.3616,562 shs$0.00
02/05/2024$0.37$0.37$0.37$0.3612,190 shs$0.00
02/02/2024$0.38$0.38$0.40$0.3881,814 shs$0.00
02/01/2024$0.41$0.38
-6.45%		$0.40$0.3881,814 shs$0.00
01/31/2024$0.41$0.41
-1.50%		$0.41$0.401,389 shs$0.00
01/30/2024$0.46$0.41
-10.05%		$0.42$0.412,086 shs$0.00
01/29/2024$0.46$0.46$0.48$0.4339,016 shs$0.00
01/26/2024$0.45$0.45
-0.12%		$0.45$0.45272 shs$0.00
01/25/2024$0.48$0.45
-5.08%		$0.51$0.456,005 shs$0.00
01/24/2024$0.50$0.48
-4.23%		$0.50$0.483,142 shs$0.00
01/23/2024$0.51$0.50
-1.97%		$0.51$0.504,400 shs$0.00
01/22/2024$0.51$0.51$0.53$0.506,387 shs$0.00
01/19/2024$0.49$0.51
+4.02%		$0.55$0.5111,736 shs$0.00
01/18/2024$0.47$0.49
+4.59%		$0.52$0.495,688 shs$0.00

Related Companies:
This page (OTCMKTS:PYRNF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes
My biggest AI fear
Paradigm Press
The #1 Crypto for 2024
InvestorPlace