Go Pro

PyroGenesis Canada (PYRNF) Stock Chart & Stock Price History

PyroGenesis Canada logo
$0.16 0.00 (0.00%)
As of 09/28/2026

PyroGenesis Canada Stock Price Performance

The PyroGenesis Canada (PYRNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.19%, with a year-to-date return of -28.61%. In the past month, the stock has decreased 6.42%, reflecting recent market activity.

As of the latest close, PyroGenesis Canada traded at $0.16 with a market cap of and volume of 1,700 shares.

Receive PYRNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PyroGenesis Canada and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.62%
1 Month
Performance
-6.42%
3 Month
Performance
+8.99%
Year-To-Date
Performance
-28.61%
1 Year
Performance
-4.19%

PYRNF Stock Chart for Tuesday, September, 29, 2026

PyroGenesis Canada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2026$0.16$0.16$0.16$0.161,700 shs$0.00
09/25/2026$0.15$0.16
+1.91%
$0.16$0.1521,438 shs$0.00
09/24/2026$0.16$0.15
-4.97%
$0.17$0.1590,611 shs$0.00
09/23/2026$0.15$0.16
+10.38%
$0.16$0.1572,160 shs$0.00
09/22/2026$0.14$0.15
+1.12%
$0.15$0.1456,266 shs$0.00
09/21/2026$0.14$0.14$0.15$0.1446,123 shs$0.00
09/18/2026$0.15$0.15
-0.98%
$0.16$0.1575,153 shs$0.00
09/17/2026$0.14$0.15
+9.07%
$0.15$0.155,730 shs$0.00
09/16/2026$0.14$0.14$0.14$0.1454,611 shs$0.00
09/15/2026$0.14$0.14
-1.34%
$0.14$0.1454,611 shs$0.00
09/14/2026$0.14$0.14$0.14$0.141,945 shs$0.00
09/11/2026$0.15$0.14
-4.39%
$0.15$0.1434,313 shs$0.00
09/10/2026$0.15$0.15$0.15$0.1556,090 shs$0.00
09/09/2026$0.15$0.15$0.15$0.1556,090 shs$0.00
09/08/2026$0.15$0.15$0.15$0.1556,090 shs$0.00
09/07/2026$0.15$0.15$0.15$0.1556,090 shs$0.00
09/04/2026$0.16$0.15
-4.06%
$0.16$0.1521,022 shs$0.00
09/03/2026$0.16$0.16
+0.86%
$0.16$0.15258,517 shs$0.00
09/02/2026$0.16$0.16
-1.90%
$0.16$0.15355,970 shs$0.00
09/01/2026$0.16$0.16$0.16$0.14521,786 shs$0.00
08/31/2026$0.16$0.16$0.16$0.14521,786 shs$0.00
08/28/2026$0.15$0.17
+14.49%
$0.17$0.15283,322 shs$0.00

This page (OTCMKTS:PYRNF) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners