Free Trial

Qantas Airways (QABSY) Stock Chart & Stock Price History

Qantas Airways logo
$33.08 +0.46 (+1.41%)
As of 03:42 PM Eastern

Qantas Airways Stock Price Performance

The Qantas Airways (QABSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.76%, with a year-to-date return of 18.52%. In the past month, the stock has increased 19.64%, reflecting recent market activity.

As of the latest close, Qantas Airways traded at $32.62 with a market cap of and volume of 2,512 shares.

Receive QABSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qantas Airways and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.92%
1 Month
Performance
+19.64%
3 Month
Performance
+15.14%
Year-To-Date
Performance
+18.52%
1 Year
Performance
+63.76%

QABSY Stock Chart for Friday, May, 23, 2025

Qantas Airways Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$32.62$33.08
+1.41%
$33.08$32.771,384 shs$0.00
05/22/2025$32.39$32.62
+0.71%
$32.68$32.522,512 shs$0.00
05/21/2025$33.12$32.39
-2.20%
$32.86$32.388,786 shs$0.00
05/20/2025$33.22$33.12
-0.30%
$33.15$33.022,539 shs$0.00
05/19/2025$32.78$33.22
+1.34%
$33.22$32.882,536 shs$0.00
05/16/2025$32.30$32.78
+1.49%
$32.83$32.543,976 shs$0.00
05/15/2025$31.91$32.30
+1.22%
$32.48$32.19790 shs$0.00
05/14/2025$32.68$31.91
-2.36%
$32.16$31.913,766 shs$0.00
05/13/2025$31.09$32.68
+5.11%
$32.68$31.5314,922 shs$0.00
05/12/2025$31.65$31.09
-1.77%
$31.30$31.092,300 shs$0.00
05/09/2025$31.36$31.65
+0.92%
$31.75$31.622,160 shs$0.00
05/08/2025$30.49$31.36
+2.85%
$32.13$30.663,093 shs$0.00
05/07/2025$29.99$30.49
+1.68%
$30.74$30.491,423 shs$0.00
05/06/2025$29.62$29.99
+1.24%
$30.05$29.885,267 shs$0.00
05/05/2025$29.16$29.62
+1.58%
$30.01$29.575,673 shs$0.00
05/02/2025$28.67$29.16
+1.71%
$29.27$27.952,560 shs$0.00
05/01/2025$27.90$28.67
+2.75%
$28.73$28.424,448 shs$0.00
04/30/2025$27.83$27.90
+0.26%
$28.49$27.745,731 shs$0.00
04/29/2025$27.35$27.83
+1.75%
$28.06$27.595,142 shs$0.00
04/28/2025$28.05$27.35
-2.49%
$28.50$26.745,497 shs$0.00
04/25/2025$28.01$28.05
+0.14%
$28.05$27.631,066 shs$0.00
04/24/2025$27.65$28.01
+1.30%
$28.01$26.946,111 shs$0.00
04/23/2025$27.20$27.65
+1.65%
$28.75$27.2316,808 shs$0.00
04/22/2025$26.41$27.20
+3.00%
$27.50$26.6820,804 shs$0.00

This page (OTCMKTS:QABSY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners