Free Trial

Qantas Airways (QABSY) Stock Chart & Stock Price History

Qantas Airways logo
$38.46 -1.19 (-2.99%)
As of 08/29/2025 03:53 PM Eastern

Qantas Airways Stock Price Performance

The Qantas Airways (QABSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.71%, with a year-to-date return of 37.80%. In the past month, the stock has increased 9.04%, reflecting recent market activity.

As of the latest close, Qantas Airways traded at $38.46 with a market cap of and volume of 6,736 shares.

Receive QABSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qantas Airways and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.42%
1 Month
Performance
+9.04%
3 Month
Performance
+12.69%
Year-To-Date
Performance
+37.80%
1 Year
Performance
+70.71%

QABSY Stock Chart for Monday, September, 1, 2025

Qantas Airways Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2025$38.46$38.46$38.46$38.256,736 shs$0.00
08/29/2025$39.65$38.46
-2.99%
$38.46$38.256,736 shs$0.00
08/28/2025$36.14$39.65
+9.70%
$39.65$39.416,702 shs$0.00
08/27/2025$36.41$36.14
-0.74%
$36.19$35.975,647 shs$0.00
08/26/2025$36.11$36.41
+0.82%
$36.41$36.197,414 shs$0.00
08/25/2025$37.19$36.11
-2.90%
$36.20$36.056,454 shs$0.00
08/22/2025$37.11$37.19
+0.23%
$37.19$36.613,867 shs$0.00
08/21/2025$37.08$37.11
+0.07%
$37.25$37.0363,032 shs$0.00
08/20/2025$36.99$37.08
+0.25%
$37.18$36.992,664 shs$0.00
08/19/2025$37.45$36.99
-1.23%
$38.14$36.9817,211 shs$0.00
08/18/2025$39.34$37.45
-4.80%
$39.20$37.2610,892 shs$0.00
08/15/2025$37.88$39.34
+3.85%
$39.34$37.732,833 shs$0.00
08/14/2025$38.35$37.88
-1.22%
$38.44$37.712,836 shs$0.00
08/13/2025$36.23$38.35
+5.85%
$38.39$38.052,352 shs$0.00
08/12/2025$35.47$36.23
+2.15%
$36.23$35.8039,120 shs$0.00
08/11/2025$35.74$35.47
-0.76%
$35.49$35.371,719 shs$0.00
08/08/2025$35.42$35.74
+0.90%
$35.75$35.702,302 shs$0.00
08/07/2025$35.88$35.42
-1.28%
$35.65$35.352,812 shs$0.00
08/06/2025$35.52$35.88
+1.01%
$35.88$35.758,197 shs$0.00
08/05/2025$35.41$35.52
+0.32%
$35.52$35.3118,065 shs$0.00
08/04/2025$35.27$35.41
+0.38%
$35.46$35.413,113 shs$0.00
08/01/2025$34.76$35.27
+1.48%
$35.27$34.934,422 shs$0.00
07/31/2025$34.85$34.76
-0.27%
$34.92$34.723,654 shs$0.00

This page (OTCMKTS:QABSY) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners