Free Trial

Qantas Airways (QABSY) Stock Chart & Stock Price History

Qantas Airways logo
$29.16 +0.49 (+1.71%)
As of 03:51 PM Eastern

Qantas Airways Stock Price Performance

5 Day
Performance
+3.96%
1 Month
Performance
+4.44%
3 Month
Performance
-0.14%
6 Month
Performance
+6.31%
Year-To-Date
Performance
+4.48%
1 Year
Performance
+51.88%
Receive QABSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qantas Airways and its competitors with MarketBeat's FREE daily newsletter.

QABSY Stock Chart for Friday, May, 2, 2025

Qantas Airways Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$27.90$28.67
+2.75%
$28.73$28.424,448 shs$0.00
04/30/2025$27.83$27.90
+0.26%
$28.49$27.745,731 shs$0.00
04/29/2025$27.35$27.83
+1.75%
$28.06$27.595,142 shs$0.00
04/28/2025$28.05$27.35
-2.49%
$28.50$26.745,497 shs$0.00
04/25/2025$28.01$28.05
+0.14%
$28.05$27.631,066 shs$0.00
04/24/2025$27.65$28.01
+1.30%
$28.01$26.946,111 shs$0.00
04/23/2025$27.20$27.65
+1.65%
$28.75$27.2316,808 shs$0.00
04/22/2025$26.41$27.20
+3.00%
$27.50$26.6820,804 shs$0.00
04/21/2025$27.53$26.41
-4.07%
$26.85$25.8312,413 shs$0.00
04/18/2025$27.53$27.53$28.00$26.126,826 shs$0.00
04/17/2025$27.39$27.53
+0.51%
$28.00$26.126,826 shs$0.00
04/16/2025$27.09$27.39
+1.11%
$27.39$26.0913,909 shs$0.00
04/15/2025$27.17$27.09
-0.29%
$27.91$26.1117,703 shs$0.00
04/14/2025$26.49$27.17
+2.57%
$27.17$26.3820,056 shs$0.00
04/11/2025$25.33$26.49
+4.58%
$26.94$25.1162,327 shs$0.00
04/10/2025$25.97$25.33
-2.46%
$26.20$25.1919,477 shs$0.00
04/09/2025$24.58$25.97
+5.66%
$26.98$23.8162,638 shs$0.00
04/09/2025$24.58$25.97
+5.66%
$26.98$23.8162,638 shs$0.00
04/08/2025$24.26$24.58
+1.32%
$25.81$24.3446,637 shs$0.00
04/08/2025$24.26$24.58
+1.32%
$25.81$24.3446,637 shs$0.00
04/07/2025$24.45$24.26
-0.79%
$25.25$23.9660,364 shs$0.00
04/04/2025$28.21$24.45
-13.33%
$25.06$24.2616,135 shs$0.00
04/03/2025$27.92$28.21
+1.04%
$28.27$26.7826,497 shs$0.00
04/02/2025$28.14$27.92
-0.78%
$28.92$27.725,341 shs$0.00
04/01/2025$28.73$28.14
-2.05%
$28.60$28.1414,272 shs$0.00

This page (OTCMKTS:QABSY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners