Qantas Airways (QABSY) Stock Chart & Stock Price History $32.91 -2.15 (-6.13%) As of 06/13/2025 03:50 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesInsider TradesShort InterestBuy This Stock Qantas Airways Stock Price Performance The Qantas Airways (QABSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.24%, with a year-to-date return of 17.92%. In the past month, the stock has increased 3.13%, reflecting recent market activity. As of the latest close, Qantas Airways traded at $32.91 with a market cap of and volume of 6,905 shares. Receive QABSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Qantas Airways and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.61%1 Month Performance+3.13%3 Month Performance+14.51%Year-To-Date Performance+17.92%1 Year Performance+63.24% QABSY Stock Chart for Saturday, June, 14, 2025 QABSY Chart by TradingView Qantas Airways Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$35.06$32.91-6.13%$33.80$32.916,905 shs$0.0006/12/2025$35.05$35.06+0.03%$35.17$34.984,140 shs$0.0006/11/2025$34.73$35.05+0.92%$35.48$34.133,779 shs$0.0006/10/2025$35.62$34.73-2.50%$34.87$34.732,364 shs$0.0006/09/2025$35.66$35.62-0.11%$35.62$35.103,714 shs$0.0006/06/2025$33.90$35.66+5.19%$35.66$34.722,997 shs$0.0006/05/2025$34.81$33.90-2.61%$34.87$33.776,698 shs$0.0006/04/2025$35.38$34.81-1.60%$35.67$34.757,121 shs$0.0006/03/2025$34.84$35.38+1.54%$36.45$35.046,693 shs$0.0006/02/2025$34.13$34.84+2.08%$34.88$34.498,959 shs$0.00 Get the Latest News and Ratings for QABSY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Qantas Airways and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$33.87$34.13+0.77%$34.23$33.899,157 shs$0.0005/29/2025$33.78$33.87+0.27%$33.98$33.8111,973 shs$0.0005/28/2025$33.73$33.78+0.15%$33.94$33.701,777 shs$0.0005/27/2025$33.08$33.73+1.96%$33.76$33.654,505 shs$0.0005/26/2025$33.08$33.08$33.08$32.771,384 shs$0.0005/23/2025$32.62$33.08+1.41%$33.08$32.771,384 shs$0.0005/22/2025$32.39$32.62+0.71%$32.68$32.522,512 shs$0.0005/21/2025$33.12$32.39-2.20%$32.86$32.388,786 shs$0.0005/20/2025$33.22$33.12-0.30%$33.15$33.022,539 shs$0.0005/19/2025$32.78$33.22+1.34%$33.22$32.882,536 shs$0.0005/16/2025$32.30$32.78+1.49%$32.83$32.543,976 shs$0.0005/15/2025$31.91$32.30+1.22%$32.48$32.19790 shs$0.0005/14/2025$32.68$31.91-2.36%$32.16$31.913,766 shs$0.0005/13/2025$31.09$32.68+5.11%$32.68$31.5314,922 shs$0.00 Related Companies AICAF Stock Price Chart ANZFF Stock Price Chart AIABF Stock Price Chart CEBUY Stock Price Chart CEBUF Stock Price Chart CHEAF Stock Price Chart ESYJY Stock Price Chart EIFZF Stock Price Chart FNNNF Stock Price Chart BABWF Stock Price Chart Receive QABSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Qantas Airways and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:QABSY) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Qantas Airways Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Qantas Airways With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy QABSY Stock Free QABSY Stock Alerts