Free Trial

Aurizon (QRNNF) Stock Chart & Stock Price History

Aurizon logo
$2.18 -0.18 (-7.45%)
As of 05/1/2025 03:28 PM Eastern

Aurizon Stock Price Performance

5 Day
Performance
+1.75%
1 Month
Performance
N/A
3 Month
Performance
-9.38%
6 Month
Performance
-9.68%
Year-To-Date
Performance
-2.03%
1 Year
Performance
N/A
Receive QRNNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurizon and its competitors with MarketBeat's FREE daily newsletter.

QRNNF Stock Chart for Friday, May, 2, 2025

Aurizon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$2.35$2.18
-7.45%
$2.18$2.001,163 shs$0.00
04/29/2025$2.35$2.35$2.35$2.181,624 shs$0.00
04/28/2025$2.14$2.35
+9.94%
$2.35$2.181,624 shs$0.00
04/25/2025$1.78$2.14
+20.42%
$2.14$2.14162 shs$0.00
04/18/2025$1.78$1.78$1.78$1.78151 shs$0.00
04/17/2025$1.78$1.78$1.78$1.78151 shs$0.00
04/16/2025$1.78$1.78$1.78$1.78151 shs$0.00
04/15/2025$1.55$1.78
+14.52%
$1.78$1.78151 shs$0.00
04/14/2025$1.55$1.55$1.55$1.55262 shs$0.00
04/11/2025$1.63$1.55
-4.62%
$1.55$1.55262 shs$0.00
04/10/2025$1.63$1.63$1.63$1.63190 shs$0.00
04/09/2025$1.71$1.63
-5.11%
$1.63$1.63190 shs$0.00
04/09/2025$1.71$1.63
-5.11%
$1.63$1.63190 shs$0.00
04/08/2025$1.68$1.71
+2.24%
$1.71$1.71741 shs$0.00
04/08/2025$1.68$1.71
+2.24%
$1.71$1.71741 shs$0.00
04/07/2025$1.81$1.68
-7.59%
$1.68$1.68549 shs$0.00

This page (OTCMKTS:QRNNF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners