Free Trial

Aurizon (QRNNF) Stock Chart & Stock Price History

Aurizon logo
$1.93 +0.03 (+1.32%)
As of 05/21/2025 10:51 AM Eastern

Aurizon Stock Price Performance

The Aurizon (QRNNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.31%, with a year-to-date return of -13.29%. In the past month, the stock has increased 8.45%, reflecting recent market activity.

As of the latest close, Aurizon traded at $1.93 with a market cap of and volume of 175 shares. Five years ago, the stock traded at $3.04, representing a 36.68% decrease over that period. At the time, it had a market cap of and a volume of 8 shares.

Receive QRNNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurizon and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.41%
1 Month
Performance
N/A
3 Month
Performance
-21.43%
Year-To-Date
Performance
-13.29%
1 Year
Performance
N/A
5 Year
Performance
-36.68%

QRNNF Stock Chart for Friday, May, 23, 2025

Aurizon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.93$1.93$1.93$1.93175 shs$0.00
05/21/2025$1.90$1.93
+1.32%
$1.93$1.93175 shs$0.00
05/20/2025$2.13$1.90
-10.59%
$1.90$1.905,429 shs$0.00
05/19/2025$2.13$2.13$2.13$2.13125 shs$0.00
05/16/2025$2.25$2.13
-5.56%
$2.13$2.13125 shs$0.00
05/15/2025$1.95$2.25
+15.38%
$2.25$2.25240 shs$0.00
05/14/2025$2.18$1.95
-10.34%
$1.95$1.954,891 shs$0.00
05/13/2025$2.18$2.18$2.18$2.18200 shs$0.00
05/12/2025$2.08$2.18
+4.82%
$2.18$2.18200 shs$0.00
05/09/2025$1.70$2.08
+22.06%
$2.08$2.08151 shs$0.00
05/08/2025$1.70$1.70$2.10$1.70714 shs$0.00
05/07/2025$2.18$1.70
-21.84%
$2.10$1.70714 shs$0.00
05/06/2025$2.18$2.18$2.18$2.1885 shs$0.00
05/02/2025$2.18$2.18$2.18$2.001,163 shs$0.00
05/01/2025$2.35$2.18
-7.45%
$2.18$2.001,163 shs$0.00
04/29/2025$2.35$2.35$2.35$2.181,624 shs$0.00
04/28/2025$2.14$2.35
+9.94%
$2.35$2.181,624 shs$0.00
04/25/2025$1.78$2.14
+20.42%
$2.14$2.14162 shs$0.00

This page (OTCMKTS:QRNNF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners