Free Trial

Qantas Airways (QUBSF) Stock Chart & Stock Price History

Qantas Airways logo
$7.60 +0.20 (+2.70%)
As of 08/28/2025 09:30 AM Eastern

Qantas Airways Stock Price Performance

The Qantas Airways (QUBSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 81.38%, with a year-to-date return of 46.60%. In the past month, the stock has increased 7.04%, reflecting recent market activity.

As of the latest close, Qantas Airways traded at $7.60 with a market cap of and volume of 9,797 shares. Five years ago, the stock traded at $2.87, representing a 165.27% increase over that period. At the time, it had a market cap of and a volume of 7,226 shares.

Receive QUBSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qantas Airways and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
+7.04%
3 Month
Performance
+12.05%
Year-To-Date
Performance
N/A
1 Year
Performance
+81.38%
5 Year
Performance
+165.27%

QUBSF Stock Chart for Friday, August, 29, 2025

Qantas Airways Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$7.60$7.60$7.60$7.459,797 shs$0.00
08/28/2025$7.40$7.60
+2.70%
$7.60$7.459,797 shs$0.00
08/25/2025$7.40$7.40$7.40$7.401 shs$0.00
08/20/2025$7.40$7.40$7.40$7.40200 shs$0.00
08/19/2025$7.40$7.40$7.40$7.40200 shs$0.00
08/18/2025$7.40$7.40$7.47$7.301,030 shs$0.00
08/15/2025$7.47$7.40
-0.94%
$7.47$7.301,030 shs$0.00
08/14/2025$7.63$7.47
-2.10%
$7.47$7.47200 shs$0.00
08/13/2025$7.10$7.63
+7.46%
$7.63$7.63240 shs$0.00
08/12/2025$7.10$7.10$7.10$7.10200 shs$0.00
08/11/2025$6.95$7.10
+2.16%
$7.10$7.10200 shs$0.00
08/08/2025$7.05$6.95
-1.42%
$7.05$6.95369 shs$0.00
08/07/2025$7.05$7.05$7.05$7.05500 shs$0.00
08/06/2025$7.05$7.05$7.05$7.05500 shs$0.00
08/05/2025$7.05$7.05$7.05$7.05500 shs$0.00
08/04/2025$7.46$7.05
-5.50%
$7.05$7.05500 shs$0.00
08/01/2025$7.05$7.46
+5.82%
$7.46$7.46500 shs$0.00
07/31/2025$7.05$7.05$7.05$7.05200 shs$0.00
07/30/2025$7.10$7.05
-0.70%
$7.05$7.05200 shs$0.00
07/29/2025$6.74$7.10
+5.34%
$7.10$7.101,975 shs$0.00

This page (OTCMKTS:QUBSF) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners