Free Trial

Qantas Airways (QUBSF) Stock Chart & Stock Price History

Qantas Airways logo
$6.44 0.00 (0.00%)
As of 05/23/2025

Qantas Airways Stock Price Performance

The Qantas Airways (QUBSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.62%, with a year-to-date return of 24.23%. In the past month, the stock has increased 43.43%, reflecting recent market activity.

As of the latest close, Qantas Airways traded at $6.44 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $2.39, representing a 169.46% increase over that period. At the time, it had a market cap of and a volume of 4,482 shares.

Receive QUBSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qantas Airways and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
+169.46%

QUBSF Stock Chart for Saturday, May, 24, 2025

Qantas Airways Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$6.44$6.44$6.44$6.44250 shs$0.00
05/19/2025$6.50$6.44
-0.92%
$6.44$6.44250 shs$0.00
05/16/2025$6.50$6.50$6.50$6.5093 shs$0.00
05/15/2025$6.50$6.50$6.50$6.504,884 shs$0.00
05/14/2025$6.50$6.50$6.50$6.501,910 shs$0.00
05/13/2025$6.18$6.50
+5.22%
$6.50$6.501,910 shs$0.00
05/12/2025$6.18$6.18$6.18$6.182,656 shs$0.00
05/09/2025$6.18$6.18$6.18$6.186,376 shs$0.00
05/08/2025$5.58$6.18
+10.71%
$6.18$6.186,376 shs$0.00
05/07/2025$5.58$5.58$5.58$5.585 shs$0.00
05/02/2025$5.58$5.58$5.58$5.5820 shs$0.00
05/01/2025$5.58$5.58$5.58$5.581,040 shs$0.00
04/30/2025$4.49$5.58
+24.28%
$5.58$5.581,040 shs$0.00
04/29/2025$4.49$4.49$4.49$4.4936,153 shs$0.00
04/28/2025$4.49$4.49$4.49$4.491 shs$0.00

This page (OTCMKTS:QUBSF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners