Free Trial

Qantas Airways (QUBSF) Stock Chart & Stock Price History

Qantas Airways logo
$5.58 0.00 (0.00%)
As of 05/2/2025

Qantas Airways Stock Price Performance

5 Day
Performance
+24.28%
1 Month
Performance
+0.36%
3 Month
Performance
N/A
6 Month
Performance
+4.30%
Year-To-Date
Performance
N/A
1 Year
Performance
+45.69%
Receive QUBSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qantas Airways and its competitors with MarketBeat's FREE daily newsletter.

QUBSF Stock Chart for Saturday, May, 3, 2025

Qantas Airways Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$5.58$5.58$5.58$5.5820 shs$0.00
05/01/2025$5.58$5.58$5.58$5.581,040 shs$0.00
04/30/2025$4.49$5.58
+24.28%
$5.58$5.581,040 shs$0.00
04/29/2025$4.49$4.49$4.49$4.4936,153 shs$0.00
04/28/2025$4.49$4.49$4.49$4.491 shs$0.00
04/11/2025$4.49$4.49$4.49$4.4913,419 shs$0.00
04/10/2025$4.49$4.49$4.49$4.4913,419 shs$0.00
04/09/2025$4.75$4.49
-5.47%
$4.49$4.4913,419 shs$0.00
04/09/2025$4.75$4.49
-5.47%
$4.49$4.4913,419 shs$0.00
04/08/2025$4.75$4.75$4.77$4.73878 shs$0.00
04/08/2025$4.75$4.75$4.77$4.73878 shs$0.00
04/07/2025$5.56$4.75
-14.57%
$4.77$4.73878 shs$0.00
04/04/2025$5.56$5.56$5.56$5.56252 shs$0.00
04/03/2025$5.56$5.56$5.56$5.56252 shs$0.00
04/02/2025$5.49$5.56
+1.27%
$5.56$5.56252 shs$0.00

This page (OTCMKTS:QUBSF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners