Free Trial

Qantas Airways (QUBSF) Stock Chart & Stock Price History

Qantas Airways logo
$6.95 -0.10 (-1.42%)
As of 08/8/2025 11:27 AM Eastern

Qantas Airways Stock Price Performance

The Qantas Airways (QUBSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 82.65%, with a year-to-date return of 34.07%. In the past month, the stock has decreased 1.84%, reflecting recent market activity.

As of the latest close, Qantas Airways traded at $6.95 with a market cap of and volume of 369 shares. Five years ago, the stock traded at $2.40, representing a 189.58% increase over that period. At the time, it had a market cap of and a volume of 1,678 shares.

Receive QUBSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qantas Airways and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.42%
1 Month
Performance
-1.84%
3 Month
Performance
+12.51%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
+189.58%

QUBSF Stock Chart for Saturday, August, 9, 2025

Qantas Airways Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$7.05$6.95
-1.42%
$7.05$6.95369 shs$0.00
08/07/2025$7.05$7.05$7.05$7.05500 shs$0.00
08/06/2025$7.05$7.05$7.05$7.05500 shs$0.00
08/05/2025$7.05$7.05$7.05$7.05500 shs$0.00
08/04/2025$7.46$7.05
-5.50%
$7.05$7.05500 shs$0.00
08/01/2025$7.05$7.46
+5.82%
$7.46$7.46500 shs$0.00
07/31/2025$7.05$7.05$7.05$7.05200 shs$0.00
07/30/2025$7.10$7.05
-0.70%
$7.05$7.05200 shs$0.00
07/29/2025$6.74$7.10
+5.34%
$7.10$7.101,975 shs$0.00
07/25/2025$6.74$6.74$6.74$6.74554 shs$0.00
07/24/2025$6.86$6.74
-1.72%
$6.74$6.74554 shs$0.00
07/22/2025$6.86$6.86$6.86$6.861,909 shs$0.00
07/21/2025$7.08$6.86
-3.14%
$6.86$6.861,909 shs$0.00
07/17/2025$7.08$7.08$7.08$7.085,153 shs$0.00
07/16/2025$7.08$7.08$7.08$7.085,153 shs$0.00
07/11/2025$7.08$7.08$7.08$7.087 shs$0.00
07/10/2025$7.08$7.08$7.08$7.082,532 shs$0.00
07/09/2025$6.95$7.08
+1.87%
$7.08$7.082,532 shs$0.00
07/08/2025$6.95$6.95$6.95$6.95203 shs$0.00

This page (OTCMKTS:QUBSF) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners