S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Qantas Airways (QUBSF) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free QUBSF Stock Alerts
$3.59
0.00 (0.00%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Qantas Airways Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+18.81%
Year-To-Date
Performance
+1.36%
1 Year
Performance
-20.27%
Receive QUBSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qantas Airways and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

QUBSF Stock Chart for Friday, April, 19, 2024

QUBSF Chart by TradingView

Qantas Airways Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$3.68$3.59
-2.50%		$3.59$3.59425 shs$0.00
04/17/2024$3.68$3.68$3.68$3.68425 shs$0.00
04/16/2024$3.68$3.68$3.68$3.68425 shs$0.00
04/15/2024$3.72$3.68
-1.08%		$3.68$3.68425 shs$0.00
04/12/2024$3.72$3.72$3.72$3.723,666 shs$0.00
04/11/2024$3.81$3.72
-2.36%		$3.72$3.723,666 shs$0.00
04/10/2024$3.55$3.81
+7.32%		$3.88$3.813,094 shs$0.00
04/08/2024$3.50$3.55
+1.43%		$3.55$3.55200 shs$0.00
04/05/2024$3.50$3.55
+1.43%		$3.55$3.55200 shs$0.00
04/04/2024$3.50$3.50$3.50$3.50330 shs$0.00
03/29/2024$3.50$3.50$3.50$3.50330 shs$0.00
03/28/2024$3.46$3.50
+1.16%		$3.50$3.50330 shs$0.00
03/27/2024$3.35$3.46
+3.44%		$3.46$3.461,800 shs$0.00
03/14/2024$3.44$3.35
-2.76%		$3.35$3.35231 shs$0.00
03/13/2024$3.44$3.44$3.44$3.44600 shs$0.00
03/12/2024$3.30$3.44
+4.40%		$3.44$3.44600 shs$0.00
03/11/2024$3.30$3.30$3.30$3.30500 shs$0.00
03/08/2024$3.30$3.30
-0.15%		$3.30$3.30500 shs$0.00
03/06/2024$3.30$3.30$3.30$3.302,500 shs$0.00
03/05/2024$3.40$3.30
-2.94%		$3.30$3.302,500 shs$0.00
02/29/2024$3.40$3.40$3.40$3.4060 shs$0.00
02/23/2024$3.75$3.40
-9.24%		$3.40$3.40100 shs$0.00
02/22/2024$3.75$3.75$3.75$3.751 shs$0.00
02/20/2024$3.75$3.75$3.75$3.751 shs$0.00
02/19/2024$3.75$3.75$3.75$3.751 shs$0.00
02/09/2024$3.65$3.75
+2.63%		$3.75$3.75200 shs$0.00
02/08/2024$3.65$3.65$3.65$3.65117 shs$0.00
02/07/2024$3.65$3.65
-0.11%		$3.65$3.65117 shs$0.00
02/06/2024$3.65$3.65$3.65$3.65196 shs$0.00
02/05/2024$3.51$3.65
+4.10%		$3.65$3.65196 shs$0.00
01/29/2024$3.44$3.51
+2.03%		$3.51$3.511,491 shs$0.00
01/26/2024$3.44$3.44$3.44$3.442,430 shs$0.00
01/25/2024$3.46$3.44
-0.58%		$3.44$3.442,430 shs$0.00
01/24/2024$3.46$3.46$3.46$3.428,782 shs$0.00
01/23/2024$3.24$3.46
+6.79%		$3.46$3.428,782 shs$0.00

Related Companies:
This page (OTCMKTS:QUBSF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
1970’s computer coder issues shocking A.I. warning
TradeSmith
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends