Go Pro

Polaris Renewable Energy (RAMPF) Stock Chart & Stock Price History

Polaris Renewable Energy logo
$9.59 -0.08 (-0.85%)
As of 10/2/2026 12:20 PM Eastern

Polaris Renewable Energy Stock Price Performance

The Polaris Renewable Energy (RAMPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.48%, with a year-to-date return of 11.34%. In the past month, the stock has decreased 6.33%, reflecting recent market activity.

As of the latest close, Polaris Renewable Energy traded at $9.59 with a market cap of and volume of 2,300 shares. Five years ago, the stock traded at $13.68, representing a 29.95% decrease over that period. At the time, it had a market cap of and a volume of 1,100 shares.

Receive RAMPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polaris Renewable Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.77%
1 Month
Performance
-6.33%
3 Month
Performance
-12.62%
Year-To-Date
Performance
+11.34%
1 Year
Performance
-2.48%
5 Year
Performance
-29.95%

RAMPF Stock Chart for Saturday, October, 3, 2026

Polaris Renewable Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$9.67$9.59
-0.85%
$9.65$9.592,300 shs$0.00
10/01/2026$9.70$9.67
-0.33%
$9.68$9.622,215 shs$0.00
09/30/2026$9.65$9.70
+0.57%
$9.70$9.70101 shs$0.00
09/29/2026$9.51$9.65
+1.39%
$9.65$9.651,603 shs$0.00
09/28/2026$9.52$9.51
-0.08%
$9.53$9.503,267 shs$0.00
09/25/2026$9.79$9.52
-2.76%
$9.52$9.52800 shs$0.00
09/24/2026$9.80$9.79
-0.10%
$9.79$9.792,255 shs$0.00
09/23/2026$10.01$9.80
-2.09%
$9.87$9.80505 shs$0.00
09/22/2026$10.01$10.01$10.01$9.934,700 shs$0.00
09/21/2026$10.05$10.01
-0.41%
$10.01$9.934,700 shs$0.00
09/18/2026$9.98$10.05
+0.70%
$10.05$10.051,409 shs$0.00
09/17/2026$9.92$9.98
+0.60%
$10.04$9.981,552 shs$0.00
09/16/2026$10.02$9.92
-1.00%
$10.05$9.923,100 shs$0.00
09/15/2026$10.02$10.02$10.46$10.022,440 shs$0.00
09/14/2026$10.35$10.02
-3.19%
$10.46$10.022,440 shs$0.00
09/11/2026$10.67$10.35
-2.99%
$10.35$10.352,330 shs$0.00
09/10/2026$10.67$10.67$10.67$10.414,079 shs$0.00
09/09/2026$10.23$10.67
+4.25%
$10.67$10.414,079 shs$0.00
09/08/2026$10.23$10.23$10.23$10.231,121 shs$0.00
09/07/2026$10.23$10.23$10.23$10.231,121 shs$0.00
09/04/2026$10.23$10.23$10.23$10.234,027 shs$0.00
09/03/2026$10.31$10.23
-0.69%
$10.23$10.234,027 shs$0.00
09/02/2026$10.31$10.31$10.31$10.283,011 shs$0.00

This page (OTCMKTS:RAMPF) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners