Rockhopper Exploration (RCKHF) Stock Chart & Stock Price History $0.71 -0.04 (-5.33%) As of 05/29/2025 11:31 AM Eastern Add Compare Share Share Chart Stock AnalysisChartShort InterestBuy This Stock Rockhopper Exploration Stock Price Performance The Rockhopper Exploration (RCKHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 358.06%, with a year-to-date return of 115.15%. In the past month, the stock has increased 6.77%, reflecting recent market activity. As of the latest close, Rockhopper Exploration traded at $0.71 with a market cap of and volume of 2,173 shares. Receive RCKHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rockhopper Exploration and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.71%1 Month Performance+6.77%3 Month Performance+42.00%Year-To-Date Performance+115.15%1 Year Performance+358.06% RCKHF Stock Chart for Friday, May, 30, 2025 RCKHF Chart by TradingView Rockhopper Exploration Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2025$0.75$0.71-5.33%$0.75$0.712,173 shs$0.0005/28/2025$0.75$0.75$0.75$0.751,200 shs$0.0005/27/2025$0.73$0.75+2.77%$0.75$0.751,200 shs$0.0005/23/2025$0.73$0.73$0.77$0.7326,443 shs$0.0005/22/2025$0.73$0.73$0.77$0.7326,443 shs$0.0005/21/2025$0.72$0.73+1.36%$0.77$0.7326,443 shs$0.0005/20/2025$0.75$0.72-4.00%$0.74$0.7123,000 shs$0.0005/19/2025$0.75$0.75$0.75$0.75500 shs$0.0005/16/2025$0.73$0.75+2.56%$0.75$0.75500 shs$0.0005/15/2025$0.74$0.73-0.71%$0.77$0.7329,000 shs$0.00 Get the Latest News and Ratings for RCKHF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rockhopper Exploration and its competitors with MarketBeat's FREE daily newsletter. 05/14/2025$0.74$0.74$0.76$0.7228,600 shs$0.0005/13/2025$0.69$0.74+6.74%$0.76$0.7228,600 shs$0.0005/12/2025$0.68$0.69+1.07%$0.72$0.6916,390 shs$0.0005/09/2025$0.68$0.68+0.47%$0.68$0.681,500 shs$0.0005/08/2025$0.63$0.68+8.60%$0.68$0.673,949 shs$0.0005/07/2025$0.68$0.63-7.65%$0.63$0.609,999 shs$0.0005/06/2025$0.63$0.68+8.23%$0.68$0.602,720 shs$0.0005/05/2025$0.59$0.63+5.90%$0.66$0.596,165 shs$0.0005/02/2025$0.67$0.59-11.11%$0.63$0.5924,766 shs$0.0005/01/2025$0.67$0.67$0.67$0.6674,000 shs$0.0004/30/2025$0.68$0.67-2.21%$0.67$0.6674,000 shs$0.0004/29/2025$0.65$0.68+4.62%$0.68$0.6613,600 shs$0.00 Related Companies EEENF Stock Price Chart STGAF Stock Price Chart HPMCF Stock Price Chart AKRBF Stock Price Chart AKVA Stock Price Chart CSTPF Stock Price Chart ATHOF Stock Price Chart BEPTF Stock Price Chart BKRP Stock Price Chart CSPUF Stock Price Chart Receive RCKHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rockhopper Exploration and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RCKHF) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump Just Gave the Green Light to Rewrite Social Security?In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredUrgent: Make this trade before you hit your pillow tonight… Most people waste 8 hours every night… And 227,916 hours in their lifetime… Dreaming about the life they...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rockhopper Exploration plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Rockhopper Exploration With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RCKHF Stock Free RCKHF Stock Alerts