Free Trial
→ Gold is soaring. Here’s how to get paid from it (From Investors Alley) (Ad) Buy RCKHF Stock  Free RCKHF Stock Alerts

Rockhopper Exploration (RCKHF) Stock Chart & Stock Price History

Rockhopper Exploration logo
$0.69 +0.03 (+4.37%)
As of 06/20/2025 10:52 AM Eastern
Compare

Rockhopper Exploration Stock Price Performance

The Rockhopper Exploration (RCKHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 281.90%, with a year-to-date return of 109.70%. In the past month, the stock has decreased 5.18%, reflecting recent market activity.

As of the latest close, Rockhopper Exploration traded at $0.69 with a market cap of and volume of 21,500 shares.

Receive RCKHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockhopper Exploration and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.46%
1 Month
Performance
-5.18%
3 Month
Performance
N/A
Year-To-Date
Performance
+109.70%
1 Year
Performance
+281.90%

RCKHF Stock Chart for Saturday, June, 21, 2025

RCKHF Chart by TradingView

Rockhopper Exploration Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$0.66$0.69
+4.37%		$0.69$0.6921,500 shs$0.00
06/18/2025$0.66$0.66$0.66$0.66200 shs$0.00
06/17/2025$0.65$0.66
+2.00%		$0.66$0.66200 shs$0.00
06/16/2025$0.65$0.65$0.65$0.6510,000 shs$0.00
06/13/2025$0.62$0.65
+4.84%		$0.65$0.646,540 shs$0.00
06/12/2025$0.62$0.62
-0.27%		$0.62$0.6144,200 shs$0.00
06/11/2025$0.61$0.62
+1.30%		$0.62$0.622,140 shs$0.00
06/10/2025$0.65$0.61
-5.92%		$0.61$0.61200 shs$0.00
06/09/2025$0.62$0.65
+5.21%		$0.65$0.652,500 shs$0.00
06/06/2025$0.63$0.62
-0.99%		$0.63$0.625,467 shs$0.00
06/05/2025$0.64$0.63
-2.34%		$0.63$0.621,593 shs$0.00
06/04/2025$0.72$0.64
-10.94%		$0.64$0.641,201 shs$0.00
06/03/2025$0.72$0.72$0.72$0.7118,001 shs$0.00
06/02/2025$0.71$0.72
+1.31%		$0.72$0.7118,001 shs$0.00
05/30/2025$0.71$0.71
+0.10%		$0.71$0.71361 shs$0.00
05/29/2025$0.75$0.71
-5.33%		$0.75$0.712,173 shs$0.00
05/28/2025$0.75$0.75$0.75$0.751,200 shs$0.00
05/27/2025$0.73$0.75
+2.77%		$0.75$0.751,200 shs$0.00
05/23/2025$0.73$0.73$0.77$0.7326,443 shs$0.00
05/22/2025$0.73$0.73$0.77$0.7326,443 shs$0.00
05/21/2025$0.72$0.73
+1.36%		$0.77$0.7326,443 shs$0.00
05/20/2025$0.75$0.72
-4.00%		$0.74$0.7123,000 shs$0.00
Related Companies

This page (OTCMKTS:RCKHF) was last updated on 6/21/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Elon’s BIGGEST warning yet?
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
I just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...
Investors Alley | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored