Free Trial

Rare Element Resources (REEMF) Stock Chart & Stock Price History

Rare Element Resources logo
$0.78 +0.00 (+0.01%)
As of 05/23/2025 03:27 PM Eastern

Rare Element Resources Stock Price Performance

The Rare Element Resources (REEMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 194.70%, with a year-to-date return of 120.96%. In the past month, the stock has decreased 16.34%, reflecting recent market activity.

As of the latest close, Rare Element Resources traded at $0.78 with a market cap of $401.54 million and volume of 81,460 shares. Five years ago, the stock traded at $0.92, representing a 15.43% decrease over that period. At the time, it had a market cap of $95.65 million and a volume of 282,271 shares.

Receive REEMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rare Element Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.13%
1 Month
Performance
-16.34%
3 Month
Performance
+22.71%
Year-To-Date
Performance
+120.96%
1 Year
Performance
+194.70%
5 Year
Performance
-15.43%

REEMF Stock Chart for Sunday, May, 25, 2025

Rare Element Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.78$0.78
+0.01%
$0.81$0.7781,460 shs$401.54 million
05/22/2025$0.75$0.78
+3.69%
$0.80$0.75100,512 shs$401.48 million
05/21/2025$0.72$0.75
+4.27%
$0.80$0.70196,640 shs$387.19 million
05/20/2025$0.71$0.72
+1.62%
$0.72$0.67225,291 shs$371.34 million
05/19/2025$0.72$0.71
-2.21%
$0.74$0.70235,273 shs$365.41 million
05/16/2025$0.73$0.72
-0.82%
$0.76$0.72112,483 shs$373.67 million
05/15/2025$0.75$0.73
-2.60%
$0.76$0.7283,542 shs$376.76 million
05/14/2025$0.71$0.75
+5.27%
$0.76$0.68182,976 shs$386.83 million
05/13/2025$0.72$0.71
-1.11%
$0.76$0.66280,160 shs$367.47 million
05/12/2025$0.81$0.72
-11.22%
$0.84$0.66615,911 shs$371.60 million
05/09/2025$0.84$0.81
-3.45%
$0.87$0.80208,424 shs$418.57 million
05/08/2025$0.86$0.84
-2.33%
$0.86$0.80123,100 shs$433.53 million
05/07/2025$0.88$0.86
-2.54%
$0.89$0.86149,155 shs$443.86 million
05/06/2025$0.88$0.88
+0.39%
$0.91$0.8793,992 shs$455.42 million
05/05/2025$0.90$0.88
-2.32%
$0.92$0.8880,243 shs$453.66 million
05/02/2025$0.89$0.90
+1.50%
$0.91$0.88110,555 shs$464.45 million
05/01/2025$0.92$0.89
-3.88%
$0.92$0.88167,497 shs$457.59 million
04/30/2025$0.95$0.92
-2.91%
$0.96$0.88206,494 shs$476.06 million
04/29/2025$0.94$0.95
+1.06%
$0.96$0.9296,241 shs$490.31 million
04/28/2025$0.93$0.94
+1.08%
$0.98$0.91199,530 shs$485.15 million
04/25/2025$0.93$0.93
+0.54%
$0.97$0.90139,982 shs$479.98 million
04/24/2025$0.96$0.93
-3.34%
$0.96$0.87426,210 shs$477.40 million

This page (OTCMKTS:REEMF) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners