Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy REEMF Stock  Free REEMF Stock Alerts

Rare Element Resources (REEMF) Stock Chart & Stock Price History

Rare Element Resources logo
$0.90 +0.01 (+1.50%)
As of 05/2/2025 03:57 PM Eastern
Compare

Rare Element Resources Stock Price Performance

5 Day
Performance
-5.27%
1 Month
Performance
+19.14%
3 Month
Performance
-12.20%
6 Month
Performance
+108.36%
Year-To-Date
Performance
+155.58%
1 Year
Performance
+367.85%
Receive REEMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rare Element Resources and its competitors with MarketBeat's FREE daily newsletter.

REEMF Stock Chart for Sunday, May, 4, 2025

REEMF Chart by TradingView

Rare Element Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.89$0.90
+1.50%		$0.91$0.88110,555 shs$464.45 million
05/01/2025$0.92$0.89
-3.88%		$0.92$0.88167,497 shs$457.59 million
04/30/2025$0.95$0.92
-2.91%		$0.96$0.88206,494 shs$476.06 million
04/29/2025$0.94$0.95
+1.06%		$0.96$0.9296,241 shs$490.31 million
04/28/2025$0.93$0.94
+1.08%		$0.98$0.91199,530 shs$485.15 million
04/25/2025$0.93$0.93
+0.54%		$0.97$0.90139,982 shs$479.98 million
04/24/2025$0.96$0.93
-3.34%		$0.96$0.87426,210 shs$477.40 million
04/23/2025$0.94$0.96
+2.00%		$1.03$0.89533,482 shs$493.92 million
04/22/2025$0.85$0.94
+10.38%		$0.97$0.88421,124 shs$484.22 million
04/21/2025$1.07$0.85
-20.56%		$1.02$0.841.64 million shs$438.70 million
04/18/2025$1.07$1.07$1.24$1.00946,389 shs$552.24 million
04/17/2025$1.18$1.07
-9.32%		$1.24$1.00946,389 shs$552.24 million
04/16/2025$0.97$1.18
+21.96%		$1.21$0.982.22 million shs$609.01 million
04/15/2025$1.00$0.97
-3.25%		$1.14$0.961.43 million shs$499.34 million
04/14/2025$0.76$1.00
+31.51%		$1.00$0.761.51 million shs$516.11 million
04/11/2025$0.76$0.76
+0.20%		$0.77$0.72141,557 shs$392.45 million
04/10/2025$0.76$0.76
+0.12%		$0.77$0.74124,983 shs$391.68 million
04/09/2025$0.75$0.76
+1.34%		$0.77$0.74207,420 shs$391.21 million
04/09/2025$0.75$0.76
+1.34%		$0.77$0.74207,420 shs$391.21 million
04/08/2025$0.72$0.75
+3.46%		$0.77$0.71206,680 shs$386.05 million
04/08/2025$0.72$0.75
+3.46%		$0.77$0.71206,680 shs$386.05 million
04/07/2025$0.76$0.72
-4.28%		$0.77$0.72219,982 shs$373.15 million
04/04/2025$0.71$0.76
+6.23%		$0.78$0.74401,545 shs$389.82 million
04/03/2025$0.73$0.71
-2.74%		$0.74$0.7089,449 shs$366.96 million
Related Companies

This page (OTCMKTS:REEMF) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Elon Musk is all in on these robots …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
If you missed your chance with Tesla...
Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...
Brownstone Research | Sponsored