Free Trial

Rare Element Resources (REEMF) Stock Chart & Stock Price History

Rare Element Resources logo
$1.19 +0.06 (+5.01%)
As of 08/8/2025 03:59 PM Eastern

Rare Element Resources Stock Price Performance

The Rare Element Resources (REEMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 396.47%, with a year-to-date return of 239.11%. In the past month, the stock has increased 55.13%, reflecting recent market activity.

As of the latest close, Rare Element Resources traded at $1.19 with a market cap of $616.24 million and volume of 1.59 million shares. Five years ago, the stock traded at $0.93, representing a 29.08% increase over that period. At the time, it had a market cap of $99.90 million and a volume of 58,875 shares.

Receive REEMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rare Element Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+23.99%
1 Month
Performance
+55.13%
3 Month
Performance
+47.23%
Year-To-Date
Performance
+239.11%
1 Year
Performance
+396.47%
5 Year
Performance
+29.08%

REEMF Stock Chart for Saturday, August, 9, 2025

Rare Element Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$1.13$1.19
+5.66%
$1.24$1.141.59 million shs$616.24 million
08/07/2025$0.99$1.13
+14.08%
$1.14$0.99579,324 shs$583.20 million
08/06/2025$1.01$0.99
-1.93%
$1.03$0.97311,577 shs$511.21 million
08/05/2025$0.96$1.01
+4.88%
$1.02$0.96227,572 shs$521.27 million
08/04/2025$0.95$0.96
+1.37%
$1.01$0.95324,412 shs$497.01 million
08/01/2025$0.89$0.95
+6.84%
$0.96$0.88609,235 shs$490.30 million
07/31/2025$0.91$0.89
-2.29%
$0.92$0.85417,790 shs$458.93 million
07/30/2025$1.00$0.91
-9.00%
$1.02$0.90472,455 shs$469.66 million
07/29/2025$0.99$1.00
+1.00%
$1.04$0.99143,298 shs$516.11 million
07/28/2025$1.08$0.99
-8.32%
$1.10$0.99527,622 shs$511.00 million
07/25/2025$1.07$1.08
+1.27%
$1.08$0.99423,426 shs$557.40 million
07/24/2025$1.05$1.07
+1.77%
$1.09$1.04124,957 shs$550.43 million
07/23/2025$1.05$1.05
-0.19%
$1.10$1.04301,295 shs$540.88 million
07/22/2025$0.99$1.05
+6.06%
$1.09$0.97328,444 shs$541.92 million
07/21/2025$1.14$0.99
-13.16%
$1.16$0.961.06 million shs$510.95 million
07/18/2025$1.11$1.14
+3.17%
$1.16$1.08607,084 shs$588.37 million
07/17/2025$1.04$1.11
+6.25%
$1.12$1.01537,398 shs$570.30 million
07/16/2025$1.05$1.04
-0.95%
$1.10$1.03486,441 shs$536.75 million
07/15/2025$1.10$1.05
-4.55%
$1.18$1.001.46 million shs$541.92 million
07/14/2025$0.99$1.10
+10.74%
$1.11$1.001.87 million shs$567.72 million
07/11/2025$0.85$0.99
+16.35%
$1.00$0.861.37 million shs$512.65 million
07/10/2025$0.77$0.85
+10.91%
$0.87$0.77866,559 shs$440.60 million
07/09/2025$0.75$0.77
+2.97%
$0.77$0.75115,046 shs$397.25 million
07/08/2025$0.74$0.75
+1.05%
$0.75$0.7371,720 shs$385.79 million

This page (OTCMKTS:REEMF) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners