Free Trial

New World Solutions (REGRF) Stock Chart & Stock Price History

→ Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (From Banyan Hill Publishing) (Ad)
Free REGRF Stock Alerts
$0.02
0.00 (0.00%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

New World Solutions Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+24.31%
3 Month
Performance
-4.26%
6 Month
Performance
N/A
Year-To-Date
Performance
+87.50%
1 Year
Performance
-2.17%
Receive REGRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New World Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

REGRF Stock Chart for Monday, April, 29, 2024

REGRF Chart by TradingView

New World Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$0.02$0.02$0.03$0.0221,752 shs$0.00
04/25/2024$0.02$0.02$0.02$0.02387 shs$0.00
04/24/2024$0.04$0.02
-38.02%		$0.02$0.02387 shs$0.00
04/23/2024$0.02$0.04
+56.47%		$0.04$0.0418,251 shs$0.00
04/22/2024$0.02$0.02$0.02$0.025,024 shs$0.00
04/19/2024$0.02$0.02$0.04$0.0256,703 shs$0.00
04/18/2024$0.01$0.02
+91.74%		$0.04$0.0256,703 shs$0.00
04/17/2024$0.01$0.01$0.01$0.01151 shs$0.00
04/16/2024$0.01$0.01$0.01$0.014,722 shs$0.00
04/15/2024$0.02$0.01
-34.59%		$0.01$0.014,722 shs$0.00
04/12/2024$0.03$0.02
-31.48%		$0.02$0.0225,000 shs$0.00
04/11/2024$0.03$0.03$0.03$0.0312,025 shs$0.00
04/10/2024$0.02$0.03
+45.95%		$0.03$0.0312,025 shs$0.00
04/08/2024$0.03$0.02
-31.48%		$0.02$0.022,000 shs$0.00
04/05/2024$0.03$0.03$0.03$0.034,039 shs$0.00
04/04/2024$0.02$0.03
+49.17%		$0.03$0.034,039 shs$0.00
04/03/2024$0.03$0.02
-32.96%		$0.06$0.0210,122 shs$0.00
04/02/2024$0.02$0.03
+49.17%		$0.03$0.024,540 shs$0.00
04/01/2024$0.02$0.02$0.02$0.021,500 shs$0.00
03/29/2024$0.02$0.02$0.02$0.02339 shs$0.00
03/28/2024$0.02$0.02
-21.30%		$0.02$0.02339 shs$0.00
03/27/2024$0.04$0.02
-39.63%		$0.04$0.022,050 shs$0.00
03/26/2024$0.03$0.04
+19.06%		$0.04$0.041,050 shs$0.00
03/25/2024$0.02$0.03
+60.00%		$0.03$0.0320,231 shs$0.00
03/22/2024$0.05$0.02
-60.00%		$0.03$0.0247,341 shs$0.00
03/21/2024$0.02$0.05
+194.12%		$0.05$0.033,768 shs$0.00
03/20/2024$0.03$0.02
-32.00%		$0.02$0.02999 shs$0.00
03/19/2024$0.03$0.03
-16.67%		$0.03$0.0240,000 shs$0.00
03/18/2024$0.03$0.03$0.06$0.0393,800 shs$0.00
03/15/2024$0.03$0.03$0.06$0.0393,825 shs$0.00
03/14/2024$0.03$0.03$0.05$0.031,700 shs$0.00
03/13/2024$0.03$0.03
+2.04%		$0.08$0.0217,144 shs$0.00
03/12/2024$0.03$0.03$0.03$0.03140 shs$0.00
03/11/2024$0.04$0.03
-16.24%		$0.08$0.0298,664 shs$0.00
03/08/2024$0.03$0.04
+12.86%		$0.04$0.0370,003 shs$0.00
03/07/2024$0.05$0.03
-37.04%		$0.06$0.03126,978 shs$0.00
03/06/2024$0.08$0.05
-34.13%		$0.07$0.025,828 shs$0.00
03/05/2024$0.13$0.08
-42.31%		$0.12$0.0160,585 shs$0.00
03/04/2024$0.03$0.13
+364.29%		$0.13$0.03480,154 shs$0.00
03/01/2024$0.01$0.03
+197.87%		$0.03$0.01250,536 shs$0.00
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
02/29/2024$0.01$0.01$0.01$0.01100 shs$0.00
02/28/2024$0.01$0.01$0.01$0.013,558 shs$0.00
02/27/2024$0.01$0.01$0.01$0.014,844 shs$0.00
02/26/2024$0.01$0.01
-32.86%		$0.01$0.0192,336 shs$0.00
02/23/2024$0.01$0.01
+48.94%		$0.01$0.012,600 shs$0.00
02/22/2024$0.01$0.01
-1.05%		$0.02$0.012,760 shs$0.00
02/21/2024$0.01$0.01
+1.06%		$0.01$0.01140 shs$0.00
02/20/2024$0.01$0.01$0.02$0.0137,721 shs$0.00
02/19/2024$0.01$0.01$0.01$0.013,800 shs$0.00
02/16/2024$0.02$0.01
-50.00%		$0.01$0.013,800 shs$0.00
02/15/2024$0.01$0.02
+86.14%		$0.02$0.023,117 shs$0.00
02/14/2024$0.01$0.01
+26.25%		$0.01$0.016,502 shs$0.00
02/13/2024$0.01$0.01
+14.29%		$0.01$0.011,900 shs$0.00
02/12/2024$0.01$0.01
-41.67%		$0.02$0.01259,839 shs$0.00
02/09/2024$0.01$0.01$0.01$0.019,045 shs$0.00
02/08/2024$0.02$0.01
-20.00%		$0.02$0.0128,832 shs$0.00
02/07/2024$0.02$0.02$0.02$0.021,300 shs$0.00
02/06/2024$0.02$0.02$0.02$0.0211,205 shs$0.00
02/05/2024$0.02$0.02
-6.25%		$0.02$0.0211,205 shs$0.00
02/02/2024$0.02$0.02
-20.00%		$0.03$0.02605 shs$0.00
02/01/2024$0.02$0.02$0.02$0.026,701 shs$0.00
01/31/2024$0.02$0.02
-14.89%		$0.02$0.026,701 shs$0.00
01/30/2024$0.02$0.02$0.02$0.0229,990 shs$0.00
01/29/2024$0.02$0.02
-2.08%		$0.02$0.0229,890 shs$0.00

Related Companies:
This page (OTCMKTS:REGRF) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith