Free Trial

Repsol (REPYF) Stock Chart & Stock Price History

Repsol logo
$13.45 -0.27 (-1.97%)
As of 05/23/2025 09:30 AM Eastern

Repsol Stock Price Performance

The Repsol (REPYF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.13%, with a year-to-date return of 12.08%. In the past month, the stock has increased 13.03%, reflecting recent market activity.

As of the latest close, Repsol traded at $13.45 with a market cap of and volume of 543 shares. Five years ago, the stock traded at $9.13, representing a 47.32% increase over that period. At the time, it had a market cap of and a volume of 12,698 shares.

Receive REPYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Repsol and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.13%
1 Month
Performance
+13.03%
3 Month
Performance
N/A
Year-To-Date
Performance
+12.08%
1 Year
Performance
N/A
5 Year
Performance
+47.32%

REPYF Stock Chart for Saturday, May, 24, 2025

Repsol Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$13.72$13.45
-1.97%
$13.45$13.45543 shs$0.00
05/22/2025$13.72$13.72$13.72$13.722,919 shs$0.00
05/21/2025$13.30$13.72
+3.16%
$13.72$13.722,919 shs$0.00
05/20/2025$13.30$13.30$13.30$13.301,000 shs$0.00
05/19/2025$13.35$13.30
-0.37%
$13.30$13.301,000 shs$0.00
05/16/2025$13.35$13.35$13.35$13.351,109 shs$0.00
05/15/2025$13.28$13.35
+0.53%
$13.35$13.351,109 shs$0.00
05/14/2025$13.28$13.28$13.54$13.282,137 shs$0.00
05/13/2025$12.50$13.28
+6.24%
$13.54$13.282,137 shs$0.00
05/09/2025$12.50$12.50$12.50$12.503,926 shs$0.00
05/08/2025$12.22$12.50
+2.27%
$12.50$12.503,926 shs$0.00
05/07/2025$12.22$12.22$12.50$12.222,374 shs$0.00
05/06/2025$12.19$12.22
+0.27%
$12.50$12.222,374 shs$0.00
05/05/2025$12.19$12.19$12.19$12.1939 shs$0.00
05/01/2025$12.19$12.19$12.20$12.19691 shs$0.00
04/30/2025$12.22$12.19
-0.20%
$12.20$12.19691 shs$0.00
04/29/2025$11.90$12.22
+2.65%
$12.30$12.22500 shs$0.00
04/25/2025$11.90$11.90$11.90$11.90500 shs$0.00
04/24/2025$11.90$11.90$11.90$11.90500 shs$0.00
04/23/2025$11.90$11.90$11.90$11.90500 shs$0.00

This page (OTCMKTS:REPYF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners