Repsol (REPYF) Stock Chart & Stock Price History $15.38 +0.03 (+0.22%) As of 08/11/2025 09:38 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesOwnershipShort InterestBuy This Stock Repsol Stock Price Performance The Repsol (REPYF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.17%, with a year-to-date return of 28.20%. In the past month, the stock has increased 0.88%, reflecting recent market activity. As of the latest close, Repsol traded at $15.38 with a market cap of and volume of 1,700 shares. Five years ago, the stock traded at $8.01, representing a 92.10% increase over that period. At the time, it had a market cap of and a volume of 560 shares. Receive REPYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Repsol and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.22%1 Month Performance+0.88%3 Month PerformanceN/AYear-To-Date Performance+28.20%1 Year PerformanceN/A5 Year Performance+92.10% REPYF Stock Chart for Tuesday, August, 12, 2025 REPYF Chart by TradingView Repsol Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/12/2025$15.38$15.38$15.38$15.381,700 shs$0.0008/11/2025$15.35$15.38+0.22%$15.38$15.381,700 shs$0.0008/08/2025$15.35$15.35$15.35$15.354,000 shs$0.0008/07/2025$15.29$15.35+0.38%$15.35$15.354,000 shs$0.0008/06/2025$14.90$15.29+2.63%$15.74$15.29547 shs$0.0008/05/2025$14.90$14.90$14.90$14.901,720 shs$0.0008/04/2025$15.55$14.90-4.17%$14.90$14.901,720 shs$0.0008/01/2025$15.55$15.55$15.55$15.551,000 shs$0.0007/31/2025$15.55$15.55$15.55$15.551,000 shs$0.0007/30/2025$16.10$15.55-3.43%$15.55$15.551,000 shs$0.00 Get the Latest News and Ratings for REPYF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Repsol and its competitors with MarketBeat's FREE daily newsletter. 07/29/2025$16.00$16.10+0.63%$16.10$15.991,600 shs$0.0007/28/2025$15.80$16.00+1.27%$16.00$15.84435 shs$0.0007/25/2025$15.70$15.80+0.66%$15.80$15.80101 shs$0.0007/24/2025$15.31$15.70+2.52%$15.70$15.70101 shs$0.0007/23/2025$15.31$15.31$15.31$15.31500 shs$0.0007/22/2025$15.32$15.31-0.07%$15.31$15.31500 shs$0.0007/21/2025$15.32$15.32$15.32$15.32376 shs$0.0007/18/2025$14.91$15.32+2.75%$15.32$15.32376 shs$0.0007/17/2025$15.00$14.91-0.60%$14.91$14.911,082 shs$0.0007/16/2025$15.00$15.00$15.00$15.00100 shs$0.0007/15/2025$14.85$15.00+1.01%$15.00$15.00100 shs$0.0007/14/2025$15.25$14.85-2.62%$14.85$14.85455 shs$0.0007/11/2025$15.25$15.25$15.25$15.25300 shs$0.00 Related Companies China Petroleum & Chemical Stock Price Chart Crown LNG Stock Price Chart HELLENiQ ENERGY Stock Price Chart John Wood Group Stock Price Chart Orlen Stock Price Chart PetroChina Stock Price Chart PJSC Tatneft Stock Price Chart 88 Energy Stock Price Chart Able Energy Stock Price Chart AER Energy Resources Stock Price Chart Receive REPYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Repsol and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:REPYF) was last updated on 8/12/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredElon Musk: “Nothing happens without this…”Lithium has fueled the EV boom, but another resource is even more critical. Without it, over 20 million electr...Behind the Markets | SponsoredMy shocking meeting in Washington, D.C.After a shocking discovery in D.C., Jeff Brown is revealing: President Trump’s “Project MAFA” Get a look...Brownstone Research | SponsoredSell these stocks now—what to buy insteadSell these stocks now—Here’s what to buy instead Wall Street legend Marc Chaikin says you must know these 3...Chaikin Analytics | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Repsol, S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Repsol With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access