Free Trial

China Petroleum & Chemical (SNPMF) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free SNPMF Stock Alerts
$0.59
+0.01 (+1.73%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

China Petroleum & Chemical Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
N/A
3 Month
Performance
+16.80%
6 Month
Performance
+13.92%
Year-To-Date
Performance
+17.55%
1 Year
Performance
-8.85%
Receive SNPMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Petroleum & Chemical and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

SNPMF Stock Chart for Thursday, April, 25, 2024

SNPMF Chart by TradingView

China Petroleum & Chemical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.58$0.58$0.59$0.58123,975 shs$0.00
04/23/2024$0.58$0.58
+0.90%		$0.58$0.58123,975 shs$0.00
04/22/2024$0.58$0.58$0.58$0.581,400 shs$0.00
04/19/2024$0.60$0.58
-3.85%		$0.59$0.58800 shs$0.00
04/18/2024$0.57$0.60
+6.01%		$0.60$0.57135,918 shs$0.00
04/17/2024$0.59$0.57
-4.08%		$0.60$0.5680,200 shs$0.00
04/16/2024$0.58$0.59
+2.47%		$0.60$0.5854,619 shs$0.00
04/15/2024$0.57$0.58
+1.37%		$0.59$0.58218,553 shs$0.00
04/12/2024$0.57$0.57$0.58$0.57258,600 shs$0.00
04/11/2024$0.57$0.57
-0.25%		$0.58$0.57258,600 shs$0.00
04/10/2024$0.57$0.57
+0.65%		$0.57$0.5740,000 shs$0.00
04/09/2024$0.58$0.57
-2.53%		$0.57$0.5710,000 shs$0.00
04/08/2024$0.60$0.58
-2.45%		$0.58$0.57443,400 shs$0.00
04/05/2024$0.60$0.57
-4.52%		$0.57$0.5710,000 shs$0.00
04/04/2024$0.59$0.60
+0.12%		$0.60$0.6020,000 shs$0.00
04/03/2024$0.59$0.59$0.60$0.59716,500 shs$0.00
04/02/2024$0.56$0.59
+6.13%		$0.59$0.59684,500 shs$0.00
04/01/2024$0.55$0.56
+1.58%		$0.56$0.5660,000 shs$0.00
03/29/2024$0.55$0.55
-0.28%		$0.57$0.5517,000 shs$0.00
03/28/2024$0.55$0.55$0.57$0.5513,000 shs$0.00
03/27/2024$0.53$0.55
+4.51%		$0.55$0.5513,000 shs$0.00
03/26/2024$0.53$0.53$0.53$0.5339,800 shs$0.00
03/22/2024$0.57$0.53
-7.19%		$0.53$0.5339,800 shs$0.00
03/21/2024$0.58$0.57
-1.72%		$0.58$0.576,450 shs$0.00
03/20/2024$0.58$0.58
+0.87%		$0.58$0.56201,200 shs$0.00
03/19/2024$0.57$0.58
+0.88%		$0.58$0.5720,800 shs$0.00
03/18/2024$0.57$0.57
-0.04%		$0.57$0.57100,000 shs$0.00
03/15/2024$0.59$0.57
-2.63%		$0.57$0.5715,000 shs$0.00
03/14/2024$0.57$0.59
+2.20%		$0.59$0.58166,000 shs$0.00
03/13/2024$0.57$0.57
+0.97%		$0.57$0.57122,800 shs$0.00
03/12/2024$0.55$0.57
+3.18%		$0.57$0.5733,000 shs$0.00
03/11/2024$0.55$0.55$0.55$0.5560,000 shs$0.00
03/08/2024$0.55$0.55$0.55$0.5560,000 shs$0.00
03/07/2024$0.55$0.55
-0.20%		$0.56$0.5553,300 shs$0.00
03/06/2024$0.54$0.55
+2.63%		$0.55$0.542,200 shs$0.00
03/05/2024$0.54$0.54
-0.56%		$0.54$0.5414,500 shs$0.00
03/04/2024$0.54$0.54
-0.20%		$0.55$0.54240,880 shs$0.00
03/01/2024$0.53$0.54
+1.37%		$0.54$0.54101,400 shs$0.00
02/29/2024$0.53$0.53$0.55$0.53160,581 shs$0.00
02/28/2024$0.57$0.53
-5.69%		$0.55$0.53160,581 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/27/2024$0.57$0.57
-0.26%		$0.58$0.567,580 shs$0.00
02/26/2024$0.58$0.57
-1.51%		$0.57$0.5652,061 shs$0.00
02/23/2024$0.57$0.58
+1.09%		$0.58$0.56278,311 shs$0.00
02/22/2024$0.55$0.57
+3.64%		$0.57$0.55186,448 shs$0.00
02/21/2024$0.55$0.55$0.55$0.5514,900 shs$0.00
02/20/2024$0.52$0.55
+5.44%		$0.57$0.53462,892 shs$0.00
02/19/2024$0.52$0.52$0.53$0.51103,900 shs$0.00
02/16/2024$0.52$0.52
+0.31%		$0.53$0.51103,900 shs$0.00
02/15/2024$0.51$0.52
+2.00%		$0.53$0.5241,800 shs$0.00
02/14/2024$0.52$0.51
-2.22%		$0.53$0.5141,000 shs$0.00
02/13/2024$0.53$0.52
-0.69%		$0.53$0.51280,000 shs$0.00
02/12/2024$0.52$0.53
+1.94%		$0.53$0.53105,000 shs$0.00
02/09/2024$0.51$0.52
+1.02%		$0.52$0.5145,300 shs$0.00
02/08/2024$0.51$0.51
-0.02%		$0.51$0.5124,500 shs$0.00
02/07/2024$0.53$0.51
-3.79%		$0.53$0.51196,603 shs$0.00
02/06/2024$0.52$0.53
+2.36%		$0.53$0.5164,504 shs$0.00
02/05/2024$0.51$0.52
+1.25%		$0.52$0.522,000 shs$0.00
02/02/2024$0.52$0.52$0.53$0.495,000 shs$0.00
02/01/2024$0.52$0.52
+0.00%		$0.52$0.525,000 shs$0.00
01/31/2024$0.51$0.52
+0.80%		$0.52$0.525,000 shs$0.00
01/30/2024$0.53$0.51
-2.44%		$0.53$0.50221,200 shs$0.00
01/29/2024$0.52$0.53
+0.38%		$0.53$0.51128,500 shs$0.00
01/26/2024$0.50$0.52
+5.00%		$0.52$0.5131,100 shs$0.00
01/25/2024$0.50$0.50
-0.34%		$0.51$0.5089,499 shs$0.00
01/24/2024$0.48$0.50
+4.17%		$0.50$0.4828,640 shs$0.00

Related Companies:
This page (OTCMKTS:SNPMF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency