Free Trial

Repsol (REPYF) Stock Chart & Stock Price History

Repsol logo
$26.44 -0.43 (-1.60%)
As of 09:30 AM Eastern

Repsol Stock Price Performance

The Repsol (REPYF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 116.90%, with a year-to-date return of 33.74%. In the past month, the stock has decreased 6.90%, reflecting recent market activity.

Five years ago, the stock traded at $12.76, representing a 107.21% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive REPYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Repsol and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.71%
1 Month
Performance
-6.90%
3 Month
Performance
+35.59%
Year-To-Date
Performance
+33.74%
1 Year
Performance
+116.90%
5 Year
Performance
N/A

REPYF Stock Chart for Tuesday, May, 5, 2026

Repsol Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$26.44$26.44$26.44259 shs$0.00
04/30/2026$24.78$24.78$24.78$24.78724 shs$0.00
04/29/2026$24.78$24.78$24.78$24.78724 shs$0.00
04/28/2026$23.99$24.78
+3.28%
$24.78$24.78724 shs$0.00
04/27/2026$23.99$23.99$23.99$23.992,312 shs$0.00
04/24/2026$23.99$23.99$23.99$23.99201 shs$0.00
04/23/2026$24.85$23.99
-3.46%
$23.99$23.99201 shs$0.00
04/22/2026$24.85$24.85$24.85$24.85300 shs$0.00
04/21/2026$23.65$24.85
+5.07%
$24.85$24.85300 shs$0.00
04/20/2026$25.50$23.65
-7.25%
$23.65$23.651,320 shs$0.00
04/17/2026$25.50$25.50$25.50$25.501 shs$0.00
04/16/2026$25.50$25.50$25.50$25.50274 shs$0.00
04/15/2026$25.50$25.50$25.50$25.50274 shs$0.00
04/14/2026$25.75$25.50
-0.97%
$25.50$25.50274 shs$0.00
04/13/2026$26.39$25.75
-2.43%
$25.75$25.751,000 shs$0.00
04/10/2026$26.39$26.39$26.39$25.851,375 shs$0.00
04/09/2026$26.39$26.39$26.39$25.851,375 shs$0.00
04/08/2026$28.00$26.39
-5.75%
$26.39$25.851,375 shs$0.00
04/07/2026$28.00$28.00$28.00$27.10941 shs$0.00
04/06/2026$28.40$28.00
-1.41%
$28.00$27.10941 shs$0.00

This page (OTCMKTS:REPYF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners