Repsol (REPYF) Stock Chart & Stock Price History → AI to Meet the Same Fate as EVs? (From Porter & Company) (Ad) Free REPYF Stock Alerts $16.74 0.00 (0.00%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Repsol Stock Price Performance5 Day PerformanceN/A1 Month Performance+4.67%3 Month Performance+7.17%6 Month Performance+1.33%Year-To-Date Performance+12.73%1 Year Performance+6.35% Receive REPYF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Repsol and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAI to Meet the Same Fate as EVs? When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now. REPYF Stock Chart for Thursday, March, 28, 2024 REPYF Chart by TradingView Repsol Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2024$16.74$16.74$16.74$16.741,284 shs$0.0003/20/2024$16.74$16.74$16.74$16.73219 shs$0.0003/19/2024$15.50$16.74+8.00%$16.74$16.73219 shs$0.0003/18/2024$15.50$15.50$15.50$15.507 shs$0.0003/13/2024$15.50$15.50$15.50$15.50310 shs$0.0003/12/2024$15.50$15.50$15.50$15.50310 shs$0.00 Get the Latest News and Ratings for REPYF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Repsol and its competitors with MarketBeat's FREE daily newsletter. 03/11/2024$15.12$15.50+2.53%$15.50$15.50310 shs$0.0003/08/2024$15.12$15.12$15.12$15.12500 shs$0.0003/07/2024$15.80$15.12-4.32%$15.12$15.12500 shs$0.0003/06/2024$15.99$15.80-1.20%$15.80$15.80127 shs$0.0003/01/2024$15.99$15.99$15.99$15.99591 shs$0.0002/29/2024$15.99$15.99$15.99$15.99591 shs$0.0002/28/2024$16.00$15.99-0.05%$15.99$15.99556 shs$0.0002/27/2024$14.78$16.00+8.27%$16.00$16.00363 shs$0.0002/26/2024$14.78$14.78$14.78$14.7878 shs$0.0002/21/2024$14.78$14.78$14.78$14.7836,549 shs$0.0002/20/2024$14.95$14.78-1.15%$14.78$14.7836,549 shs$0.0002/19/2024$14.95$14.95$14.95$14.95100 shs$0.0002/16/2024$14.95$14.95$14.95$14.95150 shs$0.0002/15/2024$14.56$14.95+2.68%$14.95$14.95317 shs$0.0002/14/2024$14.71$14.56-1.02%$14.56$14.56217 shs$0.0002/13/2024$14.71$14.71$14.71$14.71226 shs$0.0002/12/2024$13.95$14.71+5.45%$14.71$14.71100 shs$0.0002/07/2024$13.95$13.95$13.95$13.9510 shs$0.0002/06/2024$13.95$13.95$13.95$13.9583,874 shs$0.0002/05/2024$13.95$13.95$13.95$13.9583,874 shs$0.0002/01/2024$13.95$13.95$13.95$13.95380 shs$0.0001/29/2024$13.95$13.95$13.95$13.955 shs$0.0001/26/2024$13.95$13.95$13.95$13.95440 shs$0.0001/25/2024$14.07$13.95-0.85%$13.95$13.95440 shs$0.0001/24/2024$14.07$14.07$14.07$14.0798 shs$0.0001/23/2024$14.07$14.07$14.07$14.07103 shs$0.0001/22/2024$14.07$14.07$14.07$14.071 shs$0.0001/19/2024$14.07$14.07$14.07$14.078,869 shs$0.0001/18/2024$14.07$14.07$14.07$14.078,869 shs$0.0001/15/2024$14.07$14.07$14.07$14.07500 shs$0.0001/12/2024$13.95$14.07+0.86%$14.07$14.07500 shs$0.0001/11/2024$13.95$13.95$14.09$13.953,925 shs$0.0001/10/2024$14.60$13.95-4.45%$14.09$13.953,925 shs$0.0001/09/2024$14.60$14.60$14.60$14.607 shs$0.00AI to Meet the Same Fate as EVs? (Ad)When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now.01/05/2024$14.60$14.60$14.60$14.603,471 shs$0.0001/04/2024$14.60$14.60$14.60$14.60667 shs$0.0001/03/2024$14.85$14.60-1.68%$14.60$14.60667 shs$0.0001/02/2024$14.85$14.85$14.85$14.851,000 shs$0.0001/01/2024$14.85$14.85$14.85$14.851,000 shs$0.0012/29/2023$15.62$14.85-4.93%$14.85$14.851,041 shs$0.0012/28/2023$14.84$15.62+5.26%$15.62$15.62400 shs$0.00 Related Companies: China Petroleum & Chemical Stock Price Chart HELLENiQ ENERGY Stock Price Chart John Wood Group Stock Price Chart MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság Stock Price Chart OMV Aktiengesellschaft Stock Price Chart Origin Energy Stock Price Chart Orlen Stock Price Chart PetroChina Stock Price Chart Petrogress Stock Price Chart PJSC Tatneft Stock Price Chart Receive REPYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Repsol and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:REPYF) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Repsol, S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.