Go Pro

Repsol (REPYF) Stock Chart & Stock Price History

Repsol logo
$35.10 0.00 (0.00%)
As of 09/25/2026

Repsol Stock Price Performance

The Repsol (REPYF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 99.63%, with a year-to-date return of 77.52%. In the past month, the stock has increased 12.93%, reflecting recent market activity.

As of the latest close, Repsol traded at $35.10 with a market cap of and volume of 10 shares. Five years ago, the stock traded at $13.05, representing a 168.93% increase over that period. At the time, it had a market cap of and a volume of 120 shares.

Receive REPYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Repsol and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.00%
1 Month
Performance
+12.93%
3 Month
Performance
+44.11%
Year-To-Date
Performance
+77.52%
1 Year
Performance
+99.63%
5 Year
Performance
+168.93%

REPYF Stock Chart for Monday, September, 28, 2026

Repsol Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$35.10$35.10
+0.00%
$35.10$35.1010 shs$0.00
09/24/2026$35.10$35.10$35.10$35.10130 shs$0.00
09/23/2026$34.27$35.10
+2.40%
$35.10$35.10130 shs$0.00
09/22/2026$34.27$34.27$34.27$34.27465 shs$0.00
09/21/2026$32.61$34.27
+5.10%
$34.27$34.27465 shs$0.00
09/17/2026$32.61$32.61$32.61$32.61213 shs$0.00
09/16/2026$32.61$32.61$35.02$32.612,310 shs$0.00
09/15/2026$32.61$32.61$35.02$32.612,310 shs$0.00
09/14/2026$33.55$32.61
-2.80%
$35.02$32.612,310 shs$0.00
09/11/2026$33.55$33.55$33.55$33.55102 shs$0.00
09/10/2026$32.17$33.55
+4.28%
$33.55$33.55102 shs$0.00
09/09/2026$32.17$32.17$32.17$31.84572 shs$0.00
09/08/2026$32.49$32.17
-0.97%
$32.17$31.84572 shs$0.00
09/07/2026$32.49$32.49$32.49$32.49300 shs$0.00
09/04/2026$31.08$32.49
+4.53%
$32.49$32.49300 shs$0.00
09/03/2026$31.08$31.08$31.08$31.0810,000 shs$0.00
09/01/2026$31.08$31.08$31.08$31.0811 shs$0.00
08/28/2026$31.08$31.08$31.08$31.08250 shs$0.00
08/27/2026$31.43$31.08
-1.12%
$31.08$31.08250 shs$0.00
08/26/2026$31.82$31.43
-1.23%
$32.35$31.43389 shs$0.00

This page (OTCMKTS:REPYF) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners