QQQ   423.32 (-0.59%)
AAPL   166.87 (-0.67%)
MSFT   406.17 (-1.38%)
META   503.81 (+1.95%)
GOOGL   156.66 (+0.77%)
AMZN   179.10 (-1.20%)
TSLA   149.73 (-3.68%)
NVDA   846.02 (+0.67%)
AMD   153.89 (-0.08%)
NIO   3.99 (+2.05%)
BABA   68.84 (+0.03%)
T   16.22 (+0.62%)
F   12.00 (-0.33%)
MU   113.05 (-2.82%)
GE   154.16 (-0.97%)
CGC   7.87 (+21.26%)
DIS   112.74 (-0.18%)
AMC   2.90 (-2.68%)
PFE   25.29 (-0.51%)
PYPL   62.12 (-1.80%)
XOM   118.13 (-0.42%)
QQQ   423.32 (-0.59%)
AAPL   166.87 (-0.67%)
MSFT   406.17 (-1.38%)
META   503.81 (+1.95%)
GOOGL   156.66 (+0.77%)
AMZN   179.10 (-1.20%)
TSLA   149.73 (-3.68%)
NVDA   846.02 (+0.67%)
AMD   153.89 (-0.08%)
NIO   3.99 (+2.05%)
BABA   68.84 (+0.03%)
T   16.22 (+0.62%)
F   12.00 (-0.33%)
MU   113.05 (-2.82%)
GE   154.16 (-0.97%)
CGC   7.87 (+21.26%)
DIS   112.74 (-0.18%)
AMC   2.90 (-2.68%)
PFE   25.29 (-0.51%)
PYPL   62.12 (-1.80%)
XOM   118.13 (-0.42%)
QQQ   423.32 (-0.59%)
AAPL   166.87 (-0.67%)
MSFT   406.17 (-1.38%)
META   503.81 (+1.95%)
GOOGL   156.66 (+0.77%)
AMZN   179.10 (-1.20%)
TSLA   149.73 (-3.68%)
NVDA   846.02 (+0.67%)
AMD   153.89 (-0.08%)
NIO   3.99 (+2.05%)
BABA   68.84 (+0.03%)
T   16.22 (+0.62%)
F   12.00 (-0.33%)
MU   113.05 (-2.82%)
GE   154.16 (-0.97%)
CGC   7.87 (+21.26%)
DIS   112.74 (-0.18%)
AMC   2.90 (-2.68%)
PFE   25.29 (-0.51%)
PYPL   62.12 (-1.80%)
XOM   118.13 (-0.42%)
QQQ   423.32 (-0.59%)
AAPL   166.87 (-0.67%)
MSFT   406.17 (-1.38%)
META   503.81 (+1.95%)
GOOGL   156.66 (+0.77%)
AMZN   179.10 (-1.20%)
TSLA   149.73 (-3.68%)
NVDA   846.02 (+0.67%)
AMD   153.89 (-0.08%)
NIO   3.99 (+2.05%)
BABA   68.84 (+0.03%)
T   16.22 (+0.62%)
F   12.00 (-0.33%)
MU   113.05 (-2.82%)
GE   154.16 (-0.97%)
CGC   7.87 (+21.26%)
DIS   112.74 (-0.18%)
AMC   2.90 (-2.68%)
PFE   25.29 (-0.51%)
PYPL   62.12 (-1.80%)
XOM   118.13 (-0.42%)
Free Trial

John Wood Group (WDGJF) Stock Chart & Stock Price History

→ Emergency: Biden's $20 Trillion Mistake Could Cost YOU! (From GoldenCrest Metals) (Ad)
Free WDGJF Stock Alerts
$1.90
+0.20 (+11.76%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesShort Interest

John Wood Group Stock Price Performance

5 Day
Performance
+9.20%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-20.83%
1 Year
Performance
-32.98%
Receive WDGJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Wood Group and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won't be Biden… And it won't be Trump.
Click here to see why it will be _______________.

WDGJF Stock Chart for Thursday, April, 18, 2024

WDGJF Chart by TradingView

John Wood Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$1.70$1.90
+11.76%		$1.90$1.801,001 shs$0.00
04/16/2024$1.80$1.70
-5.56%		$1.90$1.70400 shs$0.00
04/15/2024$1.74$1.80
+3.45%		$1.85$1.648,553 shs$0.00
04/12/2024$1.76$1.74
-1.25%		$1.74$1.74400 shs$0.00
04/11/2024$1.73$1.76
+2.09%		$1.78$1.76300 shs$0.00
04/10/2024$1.70$1.73
+1.53%		$1.75$1.73200 shs$0.00
04/09/2024$1.70$1.70$1.70$1.7015,000 shs$0.00
04/08/2024$1.71$1.70
-0.35%		$1.70$1.7015,000 shs$0.00
04/05/2024$1.71$1.70
-0.35%		$1.70$1.7015,000 shs$0.00
04/04/2024$1.62$1.71
+5.18%		$1.74$1.7110,100 shs$0.00
04/03/2024$1.62$1.62$1.62$1.625,100 shs$0.00
04/02/2024$1.68$1.62
-3.16%		$1.62$1.625,100 shs$0.00
04/01/2024$1.68$1.68$1.71$1.689,800 shs$0.00
03/29/2024$1.68$1.68$1.71$1.689,801 shs$0.00
03/28/2024$1.87$1.68
-10.52%		$1.71$1.689,801 shs$0.00
03/26/2024$1.87$1.87$1.87$1.87100 shs$0.00
03/25/2024$1.86$1.87
+0.43%		$1.87$1.87100 shs$0.00
03/22/2024$1.94$1.86
-3.72%		$1.86$1.86148 shs$0.00
03/21/2024$1.94$1.94$1.94$1.91200 shs$0.00
03/20/2024$1.93$1.94
+0.31%		$1.94$1.91200 shs$0.00
03/19/2024$2.00$1.93
-3.50%		$1.93$1.80202 shs$0.00
03/15/2024$1.90$1.90$1.90$1.90400 shs$0.00
03/11/2024$1.90$1.90$1.90$1.89400 shs$0.00
03/08/2024$1.90$1.90$1.90$1.89400 shs$0.00
03/07/2024$1.85$1.90
+2.38%		$1.90$1.86863 shs$0.00
03/06/2024$1.81$1.85
+2.60%		$1.85$1.85200 shs$0.00
03/05/2024$1.83$1.81
-1.10%		$1.81$1.81700 shs$0.00
03/04/2024$1.91$1.83
-4.45%		$1.83$1.781,100 shs$0.00
02/23/2024$1.91$1.91$1.91$1.91100 shs$0.00
02/22/2024$1.88$1.91
+1.60%		$1.91$1.91100 shs$0.00
02/21/2024$1.84$1.88
+2.17%		$1.92$1.88600 shs$0.00
02/20/2024$1.92$1.84
-4.30%		$1.84$1.841,293 shs$0.00
02/14/2024$1.92$1.92$1.92$1.9260 shs$0.00
02/13/2024$2.20$1.92
-12.60%		$1.92$1.922,500 shs$0.00
02/12/2024$2.20$2.20$2.20$2.20200 shs$0.00
01/30/2024$2.15$2.20
+2.33%		$2.20$2.20200 shs$0.00
01/29/2024$2.15$2.15$2.15$2.155,679 shs$0.00
01/26/2024$2.15$2.15$2.15$2.155,679 shs$0.00
01/17/2024$2.15$2.15$2.15$2.15100 shs$0.00

Related Companies:
This page (OTCMKTS:WDGJF) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Next President (Not Trump. Not Biden.)
The Freeport Society
Biden’s $374B Giveaway Into This Sector
DTI
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research