Free Trial

REGI U.S. (RGUS) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free RGUS Stock Alerts
$0.0028
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC Filings

REGI U.S. Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-6.67%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-72.00%
1 Year
Performance
-70.83%
Receive RGUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REGI U.S. and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

RGUS Stock Chart for Thursday, April, 25, 2024

RGUS Chart by TradingView

REGI U.S. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.00$0.00$0.00$0.0016,069 shs$423,000.00
04/23/2024$0.00$0.00
+33.33%		$0.00$0.00369 shs$423,000.00
04/22/2024$0.00$0.00
-25.00%		$0.00$0.00300 shs$318,000.00
04/19/2024$0.00$0.00
+115.38%		$0.00$0.00369 shs$423,000.00
04/18/2024$0.00$0.00
-53.57%		$0.00$0.002,940 shs$197,000.00
04/16/2024$0.00$0.00$0.00$0.004,219 shs$423,000.00
04/15/2024$0.00$0.00
-6.67%		$0.00$0.00369 shs$454,000.00
04/09/2024$0.00$0.00$0.00$0.0011,428 shs$454,000.00
04/04/2024$0.00$0.00$0.00$0.0010 shs$454,000.00
04/03/2024$0.00$0.00$0.00$0.0044,554 shs$454,000.00
04/01/2024$0.00$0.00$0.00$0.0047,700 shs$454,000.00
03/29/2024$0.00$0.00$0.00$0.0047,714 shs$454,000.00
03/28/2024$0.00$0.00$0.00$0.0047,714 shs$454,000.00
03/27/2024$0.00$0.00$0.00$0.0010,269 shs$454,000.00
03/26/2024$0.00$0.00$0.00$0.002,369 shs$454,000.00
03/25/2024$0.00$0.00$0.00$0.001,147 shs$454,000.00
03/18/2024$0.00$0.00$0.00$0.001,100 shs$454,000.00
03/15/2024$0.00$0.00$0.00$0.001,147 shs$454,000.00
03/14/2024$0.00$0.00
+150.00%		$0.00$0.0042,459 shs$454,000.00
03/13/2024$0.00$0.00
-60.00%		$0.00$0.0073,990 shs$181,000.00
03/12/2024$0.00$0.00
+150.00%		$0.00$0.00369 shs$454,000.00
03/11/2024$0.00$0.00$0.00$0.0073,645 shs$181,000.00
03/08/2024$0.00$0.00
-65.71%		$0.00$0.00214,385 shs$181,000.00
03/07/2024$0.00$0.00$0.00$0.00406,768 shs$529,000.00
03/06/2024$0.00$0.00
-12.50%		$0.00$0.00406,768 shs$605,000.00
03/05/2024$0.00$0.00$0.00$0.008,769 shs$605,000.00
03/04/2024$0.00$0.00$0.00$0.001,369 shs$605,000.00
02/23/2024$0.00$0.00$0.00$0.001,369 shs$605,000.00
02/22/2024$0.00$0.00$0.00$0.001,919 shs$605,000.00
02/21/2024$0.00$0.00
-18.37%		$0.00$0.001,919 shs$605,000.00
02/07/2024$0.00$0.00$0.00$0.0065,222 shs$741,000.00
02/06/2024$0.01$0.00
-18.33%		$0.00$0.0065,222 shs$741,000.00
02/01/2024$0.01$0.01$0.01$0.0084,545 shs$907,000.00
01/31/2024$0.01$0.01
-14.29%		$0.01$0.0084,545 shs$907,000.00
01/30/2024$0.01$0.01
-28.57%		$0.01$0.00551,712 shs$1.06 million
01/29/2024$0.01$0.01$0.01$0.004,782 shs$1.48 million
01/26/2024$0.01$0.01$0.01$0.003,123 shs$1.48 million

Related Companies:
This page (OTCMKTS:RGUS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
The World's First "$20 Trillion Drug?"
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing