Spanish Broadcasting System (SBSAA) Stock Chart & Stock Price History → [BUY ALERT] Our #1 A.I. Stock for March (From Behind the Markets) (Ad) Free SBSAA Stock Alerts $0.32 +0.03 (+10.34%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsSEC FilingsShort Interest Spanish Broadcasting System Stock Price Performance5 Day PerformanceN/A1 Month Performance+6.67%3 Month Performance-56.16%6 Month PerformanceN/AYear-To-Date Performance-56.16%1 Year Performance-73.05% Receive SBSAA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Spanish Broadcasting System and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyDid you make $29,000 two days with AI options trades?What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy SBSAA Stock Chart for Friday, March, 29, 2024 SBSAA Chart by TradingView Spanish Broadcasting System Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$0.29$0.32+10.34%$0.32$0.3210,300 shs$0.0003/27/2024$0.28$0.29+3.57%$0.29$0.292,500 shs$0.0003/26/2024$0.32$0.28-11.14%$0.28$0.28110 shs$2.33 million03/22/2024$0.32$0.32$0.32$0.3264 shs$0.0003/21/2024$0.32$0.32$0.32$0.32300 shs$0.0003/20/2024$0.30$0.32+5.03%$0.32$0.32300 shs$0.00 Get the Latest News and Ratings for SBSAA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spanish Broadcasting System and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$0.60$0.30-50.00%$0.43$0.3037,608 shs$0.0003/18/2024$0.32$0.60+87.50%$0.60$0.441,500 shs$0.0003/15/2024$0.32$0.32$0.32$0.32350 shs$0.0003/11/2024$0.32$0.32$0.32$0.32300 shs$0.0003/08/2024$0.31$0.32+3.23%$0.32$0.32350 shs$0.0003/07/2024$0.31$0.31$0.31$0.3112 shs$0.0003/04/2024$0.31$0.31$0.31$0.3130 shs$0.0003/01/2024$0.30$0.31+3.33%$0.31$0.31601 shs$0.0002/29/2024$0.31$0.30-3.23%$0.30$0.301,500 shs$0.0002/28/2024$0.31$0.31$0.31$0.31300 shs$0.0002/27/2024$0.32$0.31-3.13%$0.31$0.31300 shs$2.29 million02/23/2024$0.32$0.32$0.32$0.321,400 shs$0.0002/22/2024$0.38$0.32-15.03%$0.32$0.321,400 shs$0.0002/21/2024$0.40$0.38-6.08%$0.38$0.30315 shs$0.0002/20/2024$0.40$0.40$0.45$0.407,700 shs$0.0002/19/2024$0.40$0.40$0.45$0.407,700 shs$0.0002/16/2024$0.32$0.40+27.08%$0.45$0.407,775 shs$0.0002/14/2024$0.32$0.32$0.32$0.3210 shs$0.0002/13/2024$0.32$0.32-0.02%$0.32$0.32200 shs$0.0002/12/2024$0.41$0.32-22.36%$0.32$0.32200 shs$2.33 million02/06/2024$0.41$0.41$0.41$0.35284 shs$0.0002/05/2024$0.40$0.41+1.62%$0.41$0.35284 shs$0.0002/02/2024$0.40$0.40$0.40$0.28300 shs$0.0002/01/2024$0.40$0.40$0.40$0.40300 shs$3.69 million01/31/2024$0.50$0.40-20.00%$0.40$0.40300 shs$3.69 million01/30/2024$0.50$0.50$0.50$0.405,460 shs$4.80 million01/29/2024$0.65$0.50-23.08%$0.50$0.405,460 shs$4.80 million01/26/2024$0.39$0.65+66.67%$0.65$0.367,365 shs$3.69 million01/25/2024$0.50$0.39-22.00%$0.39$0.39300 shs$3.69 million01/24/2024$0.50$0.50$0.50$0.50400 shs$2.81 million01/23/2024$0.38$0.50+31.30%$0.50$0.50160 shs$3.69 million01/22/2024$0.38$0.38+0.01%$0.38$0.38200 shs$2.81 million01/19/2024$0.47$0.38-18.63%$0.38$0.38200 shs$4.06 million01/18/2024$0.55$0.47-14.91%$0.47$0.401,200 shs$3.45 millionDid you make $29,000 two days with AI options trades? (Ad)What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy01/17/2024$0.51$0.55+7.84%$0.55$0.367,597 shs$3.76 million01/16/2024$0.51$0.51$0.51$0.51600 shs$3.76 million01/15/2024$0.51$0.51$0.51$0.51600 shs$3.76 million01/12/2024$0.51$0.51$0.51$0.51600 shs$3.76 million01/10/2024$0.51$0.51$0.51$0.51746 shs$4.43 million01/09/2024$0.60$0.51-15.00%$0.51$0.51746 shs$5.54 million01/08/2024$0.75$0.60-20.00%$0.60$0.51652 shs$5.54 million01/05/2024$0.78$0.75-3.85%$0.80$0.7572,570 shs$5.39 million01/04/2024$0.73$0.78+6.85%$0.78$0.6049,510 shs$3.41 million01/03/2024$0.46$0.73+58.18%$0.80$0.4169,200 shs$5.39 million01/02/2024$0.73$0.46-36.78%$0.81$0.4613,950 shs$3.41 million01/01/2024$0.73$0.73$0.78$0.4025,300 shs$5.39 million12/29/2023$0.62$0.73+18.70%$0.78$0.4025,391 shs$5.39 million12/28/2023$0.58$0.62+6.96%$0.62$0.6027,103 shs$4.54 million Related Companies: adidas Stock Price Chart AfterMaster Stock Price Chart Archon Stock Price Chart ATC Venture Group Stock Price Chart AVP Stock Price Chart BB Liquidating Stock Price Chart BB Liquidating Stock Price Chart Big Tree Group Stock Price Chart Blue Stock Price Chart bpost NV/SA Stock Price Chart Receive SBSAA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spanish Broadcasting System and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SBSAA) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 Media“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry ResearchAI healthcare stock poised for 36,996% growth?Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spanish Broadcasting System, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.