Plaintree Systems (PTEEF) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free PTEEF Stock Alerts $0.04 0.00 (0.00%) (As of 04/23/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsShort InterestStock AnalysisChartEarningsFinancialsShort Interest Plaintree Systems Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance-36.08%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive PTEEF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Plaintree Systems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode April 20th?Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 2024 PTEEF Stock Chart for Tuesday, April, 23, 2024 PTEEF Chart by TradingView Plaintree Systems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2024$0.05$0.04-7.97%$0.04$0.0450,000 shs$0.0004/17/2024$0.05$0.05$0.05$0.0521 shs$0.0004/15/2024$0.05$0.05$0.05$0.0521 shs$0.0003/27/2024$0.07$0.05-31.46%$0.05$0.05250 shs$875,000.0003/15/2024$0.07$0.07$0.07$0.07630 shs$0.0003/14/2024$0.06$0.07+13.59%$0.07$0.07630 shs$0.00 Get the Latest News and Ratings for PTEEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Plaintree Systems and its competitors with MarketBeat's FREE daily newsletter. 03/12/2024$0.06$0.06$0.06$0.06100 shs$0.0003/11/2024$0.06$0.06$0.06$0.06100 shs$0.0003/08/2024$0.06$0.06$0.06$0.062,000 shs$0.0002/29/2024$0.06$0.06-0.09%$0.06$0.062,000 shs$0.0002/28/2024$0.08$0.06-25.78%$0.06$0.062,000 shs$0.0002/27/2024$0.11$0.08-32.10%$0.08$0.081,000 shs$998,000.0002/19/2024$0.11$0.11$0.11$0.076,900 shs$0.0002/16/2024$0.06$0.11+90.93%$0.11$0.076,947 shs$0.0002/13/2024$0.06$0.06-0.08%$0.06$0.06600 shs$0.0002/12/2024$0.05$0.06+15.95%$0.06$0.06600 shs$771,000.0002/05/2024$0.05$0.05$0.05$0.051,200 shs$0.0002/02/2024$0.05$0.05+0.19%$0.05$0.051,200 shs$0.0002/01/2024$0.08$0.05-33.03%$0.06$0.057,500 shs$510,000.0001/31/2024$0.04$0.08+93.92%$0.08$0.068,633 shs$510,000.0001/30/2024$0.04$0.04$0.04$0.04250 shs$600,000.0001/29/2024$0.05$0.04-15.05%$0.04$0.04250 shs$511,000.0001/26/2024$0.06$0.05-16.67%$0.05$0.0514,949 shs$720,000.0001/25/2024$0.06$0.06-0.45%$0.06$0.065,500 shs$860,000.0001/24/2024$0.07$0.06-16.09%$0.06$0.06800 shs$1.02 million01/23/2024$0.08$0.07-15.34%$0.13$0.071,500 shs$1.02 million Related Companies: CNCT Stock Chart STNX Stock Chart TWER Stock Chart OCQLF Stock Chart RETC Stock Chart ISOL Stock Chart TFSVF Stock Chart TDCH Stock Chart ACNV Stock Chart LOQPF Stock Chart Receive PTEEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Plaintree Systems and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PTEEF) was last updated on 4/23/2024 by MarketBeat.com Staff From Our PartnersThe A.I. story nobody is telling you (Read ASAP)TradeSmithSHOCKING Crypto Leak…Crypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap Profitstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeMan Who Predicted 2008: “This Will be Worse.”AltimetryExposed: 10 CENT Crypto to Explode April 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Plaintree Systems Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
