Free Trial

RioCan Real Estate Investment Trust (RIOCF) Stock Chart & Stock Price History

RioCan Real Estate Investment Trust logo
$13.26 +0.23 (+1.73%)
As of 03:14 PM Eastern

RioCan Real Estate Investment Trust Stock Price Performance

The RioCan Real Estate Investment Trust (RIOCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.08%, with a year-to-date return of 4.42%. In the past month, the stock has increased 0.47%, reflecting recent market activity.

As of the latest close, RioCan Real Estate Investment Trust traded at $13.04 with a market cap of and volume of 606 shares. Five years ago, the stock traded at $11.70, representing a 13.34% increase over that period. At the time, it had a market cap of and a volume of 32,073 shares.

Receive RIOCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RioCan Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.02%
1 Month
Performance
+0.47%
3 Month
Performance
+7.40%
Year-To-Date
Performance
+4.42%
1 Year
Performance
+0.08%
5 Year
Performance
+13.34%

RIOCF Stock Chart for Friday, August, 22, 2025

RioCan Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$13.05$13.04
-0.08%
$13.05$12.93606 shs$0.00
08/20/2025$13.06$13.05
-0.13%
$13.10$13.051,744 shs$0.00
08/19/2025$12.91$13.06
+1.19%
$13.06$13.0113,188 shs$0.00
08/18/2025$13.00$12.91
-0.68%
$13.03$12.907,627 shs$0.00
08/15/2025$12.94$13.00
+0.45%
$13.00$12.961,675 shs$0.00
08/14/2025$12.95$12.94
-0.09%
$12.96$12.94603 shs$0.00
08/13/2025$12.86$12.95
+0.72%
$12.96$12.93860 shs$0.00
08/12/2025$12.80$12.86
+0.49%
$12.86$12.79682 shs$0.00
08/11/2025$12.87$12.80
-0.53%
$12.90$12.785,043 shs$0.00
08/08/2025$12.91$12.87
-0.35%
$12.96$12.871,388 shs$0.00
08/07/2025$12.96$12.91
-0.36%
$12.91$12.91177 shs$0.00
08/06/2025$12.87$12.96
+0.68%
$13.04$12.963,187 shs$0.00
08/05/2025$12.85$12.87
+0.16%
$12.90$12.873,374 shs$0.00
08/04/2025$12.70$12.85
+1.18%
$12.85$12.1810,275 shs$0.00
08/01/2025$12.78$12.70
-0.63%
$12.76$12.689,771 shs$0.00
07/31/2025$13.03$12.78
-1.92%
$12.88$12.508,595 shs$0.00
07/30/2025$12.98$13.03
+0.39%
$13.13$12.519,075 shs$0.00
07/29/2025$12.87$12.98
+0.85%
$13.12$12.907,031 shs$0.00
07/28/2025$13.01$12.87
-1.08%
$13.01$12.8560,049 shs$0.00
07/25/2025$13.13$13.01
-0.91%
$13.10$13.0123,235 shs$0.00
07/24/2025$13.19$13.13
-0.45%
$13.18$13.101,822 shs$0.00
07/23/2025$13.20$13.19
-0.07%
$13.25$13.194,798 shs$0.00
07/22/2025$13.10$13.20
+0.76%
$13.20$13.121,853 shs$0.00
07/21/2025$12.94$13.10
+1.25%
$13.11$13.084,248 shs$0.00

This page (OTCMKTS:RIOCF) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners