Free Trial
→ Trump Makes Major Crypto Announcement (From Crypto 101 Media) (Ad) Buy RIOCF Stock  Free RIOCF Stock Alerts

RioCan Real Estate Investment Trust (RIOCF) Stock Chart & Stock Price History

RioCan Real Estate Investment Trust logo
$12.48 +0.13 (+1.07%)
As of 05/23/2025 03:50 PM Eastern
Compare

RioCan Real Estate Investment Trust Stock Price Performance

The RioCan Real Estate Investment Trust (RIOCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.78%, with a year-to-date return of -1.73%. In the past month, the stock has increased 1.71%, reflecting recent market activity.

As of the latest close, RioCan Real Estate Investment Trust traded at $12.48 with a market cap of and volume of 240,701 shares. Five years ago, the stock traded at $10.22, representing a 22.14% increase over that period. At the time, it had a market cap of and a volume of 5,725 shares.

Receive RIOCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RioCan Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.89%
1 Month
Performance
+1.71%
3 Month
Performance
-9.24%
Year-To-Date
Performance
-1.73%
1 Year
Performance
-2.78%
5 Year
Performance
+22.14%

RIOCF Stock Chart for Saturday, May, 24, 2025

RIOCF Chart by TradingView

RioCan Real Estate Investment Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$12.35$12.48
+1.07%		$12.49$12.45240,701 shs$0.00
05/22/2025$12.27$12.35
+0.63%		$12.35$12.2669,430 shs$0.00
05/21/2025$12.30$12.27
-0.24%		$12.37$12.2113,629 shs$0.00
05/20/2025$12.72$12.30
-3.30%		$12.74$12.306,581 shs$0.00
05/19/2025$12.66$12.72
+0.45%		$12.72$12.72251 shs$0.00
05/16/2025$12.40$12.66
+2.12%		$12.67$12.527,615 shs$0.00
05/15/2025$12.39$12.40
+0.08%		$12.41$12.37475 shs$0.00
05/14/2025$12.47$12.39
-0.62%		$12.46$12.305,382 shs$0.00
05/13/2025$12.43$12.47
+0.30%		$12.51$12.409,337 shs$0.00
05/12/2025$12.30$12.43
+1.06%		$12.47$12.43955 shs$0.00
05/09/2025$12.12$12.30
+1.50%		$12.31$12.306,429 shs$0.00
05/08/2025$12.29$12.12
-1.40%		$12.30$12.077,642 shs$0.00
05/07/2025$12.36$12.29
-0.57%		$12.36$12.295,663 shs$0.00
05/06/2025$12.30$12.36
+0.49%		$12.51$12.294,202 shs$0.00
05/05/2025$12.50$12.30
-1.60%		$12.41$12.305,332 shs$0.00
05/02/2025$12.54$12.50
-0.33%		$12.51$12.21717 shs$0.00
05/01/2025$12.37$12.54
+1.42%		$12.54$12.446,153 shs$0.00
04/30/2025$12.44$12.37
-0.59%		$12.41$12.37713 shs$0.00
04/29/2025$12.27$12.44
+1.39%		$12.44$12.2832,217 shs$0.00
04/28/2025$12.39$12.27
-0.93%		$12.44$12.2737,999 shs$0.00
04/25/2025$12.27$12.39
+0.94%		$12.39$12.3085,215 shs$0.00
04/24/2025$12.36$12.27
-0.73%		$12.42$12.24135,025 shs$0.00
04/23/2025$12.43$12.36
-0.59%		$12.55$12.368,087 shs$0.00
Related Companies

This page (OTCMKTS:RIOCF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored
Watch This Robotics Demo Before July 23rd
Jeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...
Brownstone Research | Sponsored
$19 for a FULL YEAR of stock picks?!
Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...
Behind the Markets | Sponsored
Trump Quietly Planning $15 Trillion Crypto Shocker
Most investors are still unaware, but I believe a new White House action may have quietly opened the floodgate...
Paradigm Press | Sponsored
We’ve Entered the Most Bullish Phase of the Cycle
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
Big Oil’s big pivot
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
After Monday, price goes up 600% (hurry)
Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...
Timothy Sykes | Sponsored
Market chaos is the new normal
It happened again. Wall Street swung like a wrecking ball after Trump paused tariffs on smartphones, lapto...
Augusta Precious Metals | Sponsored