RioCan Real Estate Investment Trust (RIOCF) Stock Chart & Stock Price History $13.11 +0.03 (+0.23%) As of 10:29 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock RioCan Real Estate Investment Trust Stock Price Performance The RioCan Real Estate Investment Trust (RIOCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.96%, with a year-to-date return of 3.23%. In the past month, the stock has increased 3.39%, reflecting recent market activity. As of the latest close, RioCan Real Estate Investment Trust traded at $13.08 with a market cap of and volume of 9,930 shares. Five years ago, the stock traded at $11.11, representing a 18.00% increase over that period. At the time, it had a market cap of and a volume of 2,279 shares. Receive RIOCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RioCan Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.56%1 Month Performance+3.39%3 Month Performance+13.70%Year-To-Date Performance+3.23%1 Year Performance+4.96%5 Year Performance+18.00% RIOCF Stock Chart for Monday, July, 7, 2025 RIOCF Chart by TradingView RioCan Real Estate Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/07/2025$13.08$13.11+0.23%$13.14$13.1110,791 shs$0.0007/04/2025$13.08$13.08$13.08$12.949,930 shs$0.0007/03/2025$13.04$13.08+0.33%$13.08$12.949,930 shs$0.0007/02/2025$13.00$13.04+0.28%$13.04$12.973,579 shs$0.0007/01/2025$13.02$13.00-0.15%$13.00$12.45934 shs$0.0006/30/2025$12.86$13.02+1.24%$13.04$12.813,326 shs$0.0006/27/2025$12.84$12.86+0.19%$12.98$12.8616,260 shs$0.0006/26/2025$12.71$12.84+0.99%$12.86$12.7520,314 shs$0.0006/25/2025$12.76$12.71-0.39%$12.71$12.6423,506 shs$0.0006/24/2025$12.81$12.76-0.39%$12.77$12.76570 shs$0.00 Get the Latest News and Ratings for RIOCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RioCan Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 06/23/2025$12.80$12.81+0.08%$12.85$12.723,462 shs$0.0006/20/2025$12.91$12.80-0.85%$12.85$12.80693 shs$0.0006/19/2025$12.91$12.91$12.91$12.521,191 shs$0.0006/18/2025$12.77$12.91+1.10%$12.91$12.521,191 shs$0.0006/17/2025$12.93$12.77-1.24%$12.92$12.774,628 shs$0.0006/16/2025$12.90$12.93+0.23%$13.60$12.93896 shs$0.0006/13/2025$12.99$12.90-0.69%$13.00$12.904,335 shs$0.0006/12/2025$12.93$12.99+0.46%$13.02$12.873,556 shs$0.0006/11/2025$12.99$12.93-0.47%$12.93$12.93205 shs$0.0006/10/2025$12.88$12.99+0.83%$13.00$12.971,532 shs$0.0006/09/2025$12.68$12.88+1.61%$12.89$12.7314,191 shs$0.0006/06/2025$12.67$12.68+0.08%$12.73$12.658,480 shs$0.00 Related Companies CapitaLand China Trust Stock Price Chart CapitaLand Integrated Commercial Trust Stock Price Chart Champion Real Estate Investment Trust Stock Price Chart Choice Properties Real Estate Investment Trust Stock Price Chart CT Real Estate Investment Trust Stock Price Chart Firm Capital Property Trust Stock Price Chart First Capital Real Estate Investment Trust Stock Price Chart Fortune Real Estate Investment Trust Stock Price Chart Frasers Centrepoint Trust Stock Price Chart Japan Metropolitan Fund Investment Stock Price Chart Receive RIOCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RioCan Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RIOCF) was last updated on 7/7/2025 by MarketBeat.com Staff From Our PartnersA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RioCan Real Estate Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share RioCan Real Estate Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
