Free Trial

RioCan Real Estate Investment Trust (RIOCF) Stock Chart & Stock Price History

RioCan Real Estate Investment Trust logo
$12.70 -0.08 (-0.63%)
As of 08/1/2025 02:54 PM Eastern

RioCan Real Estate Investment Trust Stock Price Performance

The RioCan Real Estate Investment Trust (RIOCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.13%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 2.58%, reflecting recent market activity.

As of the latest close, RioCan Real Estate Investment Trust traded at $12.70 with a market cap of and volume of 9,771 shares. Five years ago, the stock traded at $11.15, representing a 13.92% increase over that period. At the time, it had a market cap of and a volume of 4,422 shares.

Receive RIOCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RioCan Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.32%
1 Month
Performance
-2.58%
3 Month
Performance
+1.60%
Year-To-Date
Performance
0.00%
1 Year
Performance
-0.13%
5 Year
Performance
+13.92%

RIOCF Stock Chart for Saturday, August, 2, 2025

RioCan Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$12.78$12.70
-0.63%
$12.76$12.689,771 shs$0.00
07/31/2025$13.03$12.78
-1.92%
$12.88$12.508,595 shs$0.00
07/30/2025$12.98$13.03
+0.39%
$13.13$12.519,075 shs$0.00
07/29/2025$12.87$12.98
+0.85%
$13.12$12.907,031 shs$0.00
07/28/2025$13.01$12.87
-1.08%
$13.01$12.8560,049 shs$0.00
07/25/2025$13.13$13.01
-0.91%
$13.10$13.0123,235 shs$0.00
07/24/2025$13.19$13.13
-0.45%
$13.18$13.101,822 shs$0.00
07/23/2025$13.20$13.19
-0.07%
$13.25$13.194,798 shs$0.00
07/22/2025$13.10$13.20
+0.76%
$13.20$13.121,853 shs$0.00
07/21/2025$12.94$13.10
+1.25%
$13.11$13.084,248 shs$0.00
07/18/2025$13.06$12.94
-0.93%
$13.04$12.942,867 shs$0.00
07/17/2025$13.08$13.06
-0.15%
$13.06$13.0117,035 shs$0.00
07/16/2025$13.04$13.08
+0.29%
$13.11$12.9710,919 shs$0.00
07/15/2025$13.00$13.04
+0.32%
$13.15$13.039,182 shs$0.00
07/14/2025$12.87$13.00
+1.02%
$13.05$12.786,620 shs$0.00
07/11/2025$12.91$12.87
-0.32%
$12.92$12.874,466 shs$0.00
07/10/2025$12.82$12.91
+0.70%
$13.00$12.8445,113 shs$0.00
07/09/2025$12.82$12.82$12.90$12.822,072 shs$0.00
07/08/2025$13.11$12.82
-2.21%
$12.95$12.822,211 shs$0.00
07/07/2025$13.08$13.11
+0.23%
$13.14$13.1110,791 shs$0.00
07/04/2025$13.08$13.08$13.08$12.949,930 shs$0.00
07/03/2025$13.04$13.08
+0.33%
$13.08$12.949,930 shs$0.00
07/02/2025$13.00$13.04
+0.28%
$13.04$12.973,579 shs$0.00
07/01/2025$13.02$13.00
-0.15%
$13.00$12.45934 shs$0.00

This page (OTCMKTS:RIOCF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners