Free Trial

RioCan Real Estate Investment Trust (RIOCF) Stock Chart & Stock Price History

RioCan Real Estate Investment Trust logo
$15.89 -0.09 (-0.56%)
As of 05/26/2026 12:44 PM Eastern

RioCan Real Estate Investment Trust Stock Price Performance

The RioCan Real Estate Investment Trust (RIOCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.92%, with a year-to-date return of 16.75%. In the past month, the stock has increased 2.12%, reflecting recent market activity.

As of the latest close, RioCan Real Estate Investment Trust traded at $15.89 with a market cap of and volume of 46,608 shares. Five years ago, the stock traded at $17.60, representing a 9.72% decrease over that period. At the time, it had a market cap of and a volume of 9,631 shares.

Receive RIOCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RioCan Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.56%
1 Month
Performance
+2.12%
3 Month
Performance
+9.89%
Year-To-Date
Performance
+16.75%
1 Year
Performance
+24.92%
5 Year
Performance
-9.72%

RIOCF Stock Chart for Wednesday, May, 27, 2026

RioCan Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026$15.98$15.89
-0.56%
$15.91$15.6546,608 shs$0.00
05/25/2026$15.98$15.98$15.98$15.1227,240 shs$0.00
05/22/2026$15.92$15.98
+0.38%
$15.98$15.1227,240 shs$0.00
05/21/2026$15.47$15.92
+2.91%
$15.97$15.8025,263 shs$0.00
05/20/2026$15.47$15.47$15.78$15.4714,891 shs$0.00
05/19/2026$15.64$15.47
-1.09%
$15.78$15.4714,891 shs$0.00
05/18/2026$15.47$15.64
+1.10%
$15.92$15.5615,232 shs$0.00
05/15/2026$15.63$15.47
-1.02%
$15.49$15.39764 shs$0.00
05/14/2026$15.48$15.63
+0.97%
$15.69$15.511,676 shs$0.00
05/13/2026$15.80$15.48
-2.03%
$15.82$15.4818,464 shs$0.00
05/12/2026$15.93$15.80
-0.82%
$15.92$15.7915,566 shs$0.00
05/11/2026$15.98$15.93
-0.31%
$16.14$15.9311,061 shs$0.00
05/08/2026$15.97$15.98
+0.06%
$16.12$15.6011,333 shs$0.00
05/07/2026$16.11$15.97
-0.87%
$16.07$15.978,071 shs$0.00
05/06/2026$15.90$16.11
+1.32%
$16.13$16.0920,806 shs$0.00
05/05/2026N/A$15.90$15.98$15.7927,655 shs$0.00
04/30/2026$15.54$15.70
+1.03%
$15.70$15.494,711 shs$0.00
04/29/2026$15.63$15.54
-0.58%
$15.64$15.5013,493 shs$0.00
04/28/2026$15.56$15.63
+0.45%
$15.63$15.578,247 shs$0.00
04/27/2026$15.55$15.56
+0.06%
$15.57$15.561,636 shs$0.00

This page (OTCMKTS:RIOCF) was last updated on 5/27/2026 by MarketBeat.com Staff.
From Our Partners