Free Trial

RioCan Real Estate Investment Trust (RIOCF) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free RIOCF Stock Alerts
$12.94
-0.26 (-1.97%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

RioCan Real Estate Investment Trust Stock Price Performance

5 Day
Performance
+1.09%
1 Month
Performance
-4.40%
3 Month
Performance
-6.16%
6 Month
Performance
+4.35%
Year-To-Date
Performance
-7.97%
1 Year
Performance
-17.95%
Receive RIOCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RioCan Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

RIOCF Stock Chart for Wednesday, April, 24, 2024

RIOCF Chart by TradingView

RioCan Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$13.20$12.94
-1.97%		$12.98$12.918,757 shs$0.00
04/23/2024$13.10$13.20
+0.76%		$13.20$13.1116,617 shs$0.00
04/22/2024$12.80$13.10
+2.34%		$13.10$12.9812,062 shs$0.00
04/19/2024$12.82$12.80
-0.15%		$12.91$12.8060,091 shs$0.00
04/18/2024$12.70$12.82
+0.94%		$12.83$12.6520,653 shs$0.00
04/17/2024$12.70$12.70$12.70$12.6557,533 shs$0.00
04/16/2024$12.75$12.70
-0.39%		$12.73$12.654,762 shs$0.00
04/15/2024$12.91$12.75
-1.24%		$13.02$12.7525,370 shs$0.00
04/12/2024$13.25$12.91
-2.57%		$13.02$12.8922,239 shs$0.00
04/11/2024$13.35$13.25
-0.75%		$13.32$13.2511,793 shs$0.00
04/10/2024$13.61$13.35
-1.91%		$13.35$13.3572,930 shs$0.00
04/09/2024$13.61$13.61$14.00$13.5623,947 shs$0.00
04/08/2024$13.38$13.61
+1.72%		$13.61$13.2823,947 shs$0.00
04/05/2024$13.38$13.42
+0.30%		$13.43$13.248,179 shs$0.00
04/04/2024$13.33$13.38
+0.38%		$13.50$13.3873,690 shs$0.00
04/03/2024$13.49$13.33
-1.19%		$13.49$13.3341,267 shs$0.00
04/02/2024$13.55$13.49
-0.44%		$13.53$13.4613,291 shs$0.00
04/01/2024$13.65$13.55
-0.73%		$13.60$13.05112,371 shs$0.00
03/29/2024$13.65$13.65$13.65$13.6164,663 shs$0.00
03/28/2024$13.52$13.65
+0.96%		$13.65$13.6164,663 shs$0.00
03/27/2024$13.59$13.52
-0.52%		$13.59$13.4889,300 shs$0.00
03/26/2024$13.55$13.59
+0.30%		$13.59$13.5945,252 shs$0.00
03/25/2024$13.54$13.55
+0.11%		$13.57$13.5496,332 shs$0.00
03/22/2024$13.81$13.54
-1.99%		$13.55$13.5471,605 shs$0.00
03/21/2024$13.66$13.81
+1.10%		$13.81$13.6671,556 shs$0.00
03/20/2024$13.28$13.66
+2.83%		$13.66$13.3875,040 shs$0.00
03/19/2024$13.34$13.28
-0.42%		$13.38$13.2812,049 shs$0.00
03/18/2024$13.07$13.34
+2.07%		$13.34$13.217,851 shs$0.00
03/15/2024$13.08$13.07
-0.08%		$13.07$13.0726,690 shs$0.00
03/14/2024$13.22$13.08
-1.05%		$13.16$13.0838,880 shs$0.00
03/13/2024$13.24$13.22
-0.16%		$13.30$13.2055,456 shs$0.00
03/12/2024$13.46$13.24
-1.61%		$13.34$13.241,557 shs$0.00
03/11/2024$13.58$13.46
-0.93%		$13.46$13.444,607 shs$0.00
03/08/2024$13.55$13.58
+0.24%		$13.69$13.563,438 shs$0.00
03/07/2024$13.35$13.55
+1.50%		$13.60$13.443,101 shs$0.00
03/06/2024$13.39$13.35
-0.31%		$13.50$13.352,284 shs$0.00
03/05/2024$13.45$13.39
-0.44%		$13.57$13.3938,005 shs$0.00
03/04/2024$13.52$13.45
-0.51%		$13.45$13.4445,250 shs$0.00
03/01/2024$13.17$13.52
+2.66%		$13.52$13.152,874 shs$0.00
02/29/2024$13.48$13.17
-2.30%		$14.21$13.1773,215 shs$0.00
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/28/2024$13.53$13.48
-0.33%		$13.48$13.47398 shs$0.00
02/27/2024$13.50$13.53
+0.19%		$13.57$13.455,215 shs$0.00
02/26/2024$13.82$13.50
-2.32%		$13.78$13.504,658 shs$0.00
02/23/2024$13.68$13.82
+1.02%		$13.82$13.67125,006 shs$0.00
02/22/2024$13.82$13.68
-1.01%		$13.76$13.6792,733 shs$0.00
02/21/2024$13.70$13.82
+0.91%		$13.84$13.6870,942 shs$0.00
02/20/2024$13.74$13.70
-0.33%		$13.75$13.5758,798 shs$0.00
02/19/2024$13.74$13.74$13.79$13.7159,500 shs$0.00
02/16/2024$13.71$13.74
+0.19%		$13.79$13.7114,629 shs$0.00
02/15/2024$13.46$13.71
+1.90%		$13.71$13.71121,400 shs$0.00
02/14/2024$13.20$13.46
+1.95%		$13.46$13.36133,350 shs$0.00
02/13/2024$13.64$13.20
-3.24%		$13.26$13.1398,308 shs$0.00
02/12/2024$13.51$13.64
+0.98%		$13.64$13.5243,517 shs$0.00
02/09/2024$13.53$13.51
-0.15%		$13.57$13.514,431 shs$0.00
02/08/2024$13.59$13.53
-0.44%		$13.54$13.402,038 shs$0.00
02/07/2024$13.35$13.59
+1.80%		$13.59$13.346,861 shs$0.00
02/06/2024$13.25$13.35
+0.78%		$13.38$13.355,820 shs$0.00
02/05/2024$13.63$13.25
-2.81%		$13.35$13.2511,118 shs$0.00
02/02/2024$13.80$13.63
-1.23%		$13.69$13.534,378 shs$0.00
02/01/2024$13.62$13.80
+1.32%		$13.80$13.612,232 shs$0.00
01/31/2024$13.91$13.62
-2.08%		$13.96$13.623,751 shs$0.00
01/30/2024$13.97$13.91
-0.43%		$13.92$13.839,428 shs$0.00
01/29/2024$13.76$13.97
+1.53%		$13.97$13.50189,726 shs$0.00
01/26/2024$13.79$13.76
-0.22%		$13.76$13.605,130 shs$0.00
01/25/2024$13.79$13.79$13.80$13.6015,823 shs$0.00
01/24/2024$13.98$13.79
-1.35%		$14.08$13.7815,823 shs$0.00
01/23/2024$13.95$13.98
+0.20%		$14.04$13.985,296 shs$0.00

Related Companies:
This page (OTCMKTS:RIOCF) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace