Free Trial

Route1 (ROIUF) Stock Chart & Stock Price History

Route1 logo
$0.09 +0.01 (+17.90%)
As of 05/29/2026 12:54 PM Eastern

Route1 Stock Price Performance

The Route1 (ROIUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.14%, with a year-to-date return of 106.74%. In the past month, the stock has increased 19.49%, reflecting recent market activity.

As of the latest close, Route1 traded at $0.09 with a market cap of and volume of 20,029 shares. Five years ago, the stock traded at $0.47, representing a 81.26% decrease over that period. At the time, it had a market cap of and a volume of 1,300 shares.

Receive ROIUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Route1 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+17.90%
1 Month
Performance
+19.49%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
-81.26%

ROIUF Stock Chart for Sunday, May, 31, 2026

Route1 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$0.08$0.09
+17.90%
$0.09$0.0920,029 shs$0.00
05/26/2026$0.08$0.08$0.09$0.0811,000 shs$0.00
05/25/2026$0.08$0.08$0.09$0.0811,000 shs$0.00
05/22/2026$0.08$0.08
-3.83%
$0.09$0.0811,000 shs$0.00
05/21/2026$0.08$0.08$0.08$0.0719,940 shs$0.00
05/20/2026$0.12$0.08
-33.39%
$0.08$0.0719,940 shs$0.00
05/19/2026$0.10$0.12
+23.89%
$0.12$0.077,875 shs$0.00
05/18/2026$0.08$0.10
+21.33%
$0.11$0.096,630 shs$0.00
05/15/2026$0.08$0.08
+1.69%
$0.08$0.083,219 shs$0.00
05/14/2026$0.07$0.08
+10.00%
$0.09$0.0817,700 shs$0.00
05/13/2026$0.07$0.07
-2.37%
$0.07$0.0736,800 shs$0.00
05/12/2026$0.07$0.07
+4.20%
$0.07$0.074,000 shs$0.00
05/07/2026$0.08$0.07
-14.00%
$0.08$0.0710,800 shs$0.00
05/06/2026$0.08$0.08
+5.54%
$0.08$0.0813,536 shs$0.00
05/05/2026N/A$0.08$0.08$0.0810,000 shs$0.00
04/30/2026$0.07$0.07$0.07$0.071,313 shs$0.00

This page (OTCMKTS:ROIUF) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners