Free Trial
→ U.S. Stock Market Now on Verge of Collapse (From Stansberry Research) (Ad) Buy RPGRY Stock  Free RPGRY Stock Alerts

REA Group (RPGRY) Stock Chart & Stock Price History

$39.90 +0.25 (+0.62%)
As of 05/2/2025 02:07 PM Eastern
Compare

REA Group Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+12.48%
3 Month
Performance
+0.09%
6 Month
Performance
+0.14%
Year-To-Date
Performance
+17.75%
1 Year
Performance
+35.15%
Receive RPGRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REA Group and its competitors with MarketBeat's FREE daily newsletter.

RPGRY Stock Chart for Saturday, May, 3, 2025

RPGRY Chart by TradingView

REA Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$39.65$39.90
+0.62%		$41.21$38.02845 shs$0.00
05/01/2025$40.62$39.65
-2.39%		$41.20$39.5921,516 shs$0.00
04/30/2025$39.37$40.62
+3.18%		$40.62$39.09563 shs$0.00
04/29/2025$40.52$39.37
-2.84%		$40.58$39.37538 shs$0.00
04/28/2025$39.88$40.52
+1.60%		$40.52$39.071,477 shs$0.00
04/25/2025$38.65$39.88
+3.18%		$39.88$37.212,721 shs$0.00
04/24/2025$40.47$38.65
-4.50%		$38.65$38.65341 shs$0.00
04/23/2025$38.26$40.47
+5.78%		$40.47$37.963,290 shs$0.00
04/22/2025$37.85$38.26
+1.08%		$38.27$38.26514 shs$0.00
04/21/2025$38.16$37.85
-0.81%		$37.88$37.851,926 shs$0.00
04/18/2025$38.16$38.16$39.38$38.16498 shs$0.00
04/17/2025$40.68$38.16
-6.19%		$39.38$38.16498 shs$0.00
04/16/2025$37.96$40.68
+7.17%		$40.69$38.161,356 shs$0.00
04/15/2025$38.64$37.96
-1.75%		$38.82$37.961,332 shs$0.00
04/14/2025$38.64$38.64$38.75$36.7029,971 shs$0.00
04/11/2025$38.94$38.64
-0.78%		$38.75$36.7029,971 shs$0.00
04/10/2025$39.83$38.94
-2.23%		$38.94$36.331,388 shs$0.00
04/09/2025$34.09$39.83
+16.84%		$39.83$34.641,128 shs$0.00
04/09/2025$34.09$39.83
+16.84%		$39.83$34.641,128 shs$0.00
04/08/2025$33.34$34.09
+2.25%		$36.51$33.961,248 shs$0.00
04/08/2025$33.34$34.09
+2.25%		$36.51$33.961,248 shs$0.00
04/07/2025$30.07$33.34
+10.87%		$33.52$32.912,492 shs$0.00
04/04/2025$35.19$30.07
-14.54%		$34.60$30.071,513 shs$0.00
04/03/2025$35.47$35.19
-0.80%		$35.53$35.192,800 shs$0.00
04/02/2025$35.30$35.47
+0.50%		$35.47$35.47555 shs$0.00
04/01/2025$34.66$35.30
+1.85%		$35.30$35.30619 shs$0.00
Related Companies

This page (OTCMKTS:RPGRY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored