Free Trial

REA Group (RPGRY) Stock Chart & Stock Price History

$37.90 -2.90 (-7.11%)
As of 07/7/2025 03:26 PM Eastern

REA Group Stock Price Performance

The REA Group (RPGRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.47%, with a year-to-date return of 11.87%. In the past month, the stock has decreased 0.99%, reflecting recent market activity.

As of the latest close, REA Group traded at $37.90 with a market cap of and volume of 1,387 shares.

Receive RPGRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REA Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.11%
1 Month
Performance
-0.99%
3 Month
Performance
-4.85%
Year-To-Date
Performance
+11.87%
1 Year
Performance
+12.47%

RPGRY Stock Chart for Wednesday, July, 9, 2025

REA Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$37.90$37.90$39.44$37.901,387 shs$0.00
07/07/2025$40.80$37.90
-7.11%
$39.44$37.901,387 shs$0.00
07/04/2025$40.80$40.80$40.80$35.773,678 shs$0.00
07/03/2025$39.98$40.80
+2.06%
$40.80$35.773,678 shs$0.00
07/02/2025$39.48$39.98
+1.25%
$40.95$39.98528 shs$0.00
07/01/2025$39.44$39.48
+0.11%
$39.48$39.48779 shs$0.00
06/30/2025$38.18$39.44
+3.29%
$39.57$39.381,522 shs$0.00
06/27/2025$39.47$38.18
-3.26%
$38.43$38.181,255 shs$0.00
06/26/2025$39.69$39.47
-0.56%
$39.47$38.203,679 shs$0.00
06/25/2025$39.50$39.69
+0.48%
$40.41$39.311,258 shs$0.00
06/24/2025$37.76$39.50
+4.61%
$39.50$35.492,423 shs$0.00
06/23/2025$36.05$37.76
+4.75%
$37.76$37.302,550 shs$0.00
06/20/2025$35.83$36.05
+0.60%
$38.51$36.051,186 shs$0.00
06/19/2025$35.83$35.83$39.50$35.831,376 shs$0.00
06/18/2025$37.52$35.83
-4.50%
$39.50$35.831,376 shs$0.00
06/17/2025$37.90$37.52
-1.00%
$39.50$35.541,104 shs$0.00
06/16/2025$35.30$37.90
+7.37%
$37.94$37.905,207 shs$0.00
06/13/2025$37.87$35.30
-6.77%
$35.30$35.30706 shs$0.00
06/12/2025$40.59$37.87
-6.71%
$39.05$37.87511 shs$0.00
06/11/2025$40.24$40.59
+0.88%
$40.59$36.902,663 shs$0.00
06/10/2025$38.28$40.24
+5.11%
$41.51$38.9812,432 shs$0.00
06/09/2025$39.09$38.28
-2.07%
$40.53$36.719,375 shs$0.00

This page (OTCMKTS:RPGRY) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners