Free Trial

REA Group (RPGRY) Stock Chart & Stock Price History

$42.67 +1.91 (+4.67%)
As of 05/22/2025 03:58 PM Eastern

REA Group Stock Price Performance

The REA Group (RPGRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.59%, with a year-to-date return of 25.94%. In the past month, the stock has increased 5.44%, reflecting recent market activity.

As of the latest close, REA Group traded at $42.67 with a market cap of and volume of 924 shares.

Receive RPGRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REA Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.84%
1 Month
Performance
+5.44%
3 Month
Performance
+12.30%
Year-To-Date
Performance
+25.94%
1 Year
Performance
+36.59%

RPGRY Stock Chart for Friday, May, 23, 2025

REA Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$40.77$42.67
+4.67%
$42.67$40.81924 shs$0.00
05/21/2025$41.15$40.77
-0.94%
$41.90$40.772,556 shs$0.00
05/20/2025$43.12$41.15
-4.57%
$42.17$39.866,750 shs$0.00
05/19/2025$40.70$43.12
+5.95%
$43.13$41.063,175 shs$0.00
05/16/2025$42.08$40.70
-3.28%
$41.07$40.252,210 shs$0.00
05/15/2025$42.27$42.08
-0.45%
$42.08$39.621,185 shs$0.00
05/14/2025$41.50$42.27
+1.86%
$42.27$41.08787 shs$0.00
05/13/2025$40.42$41.50
+2.68%
$41.66$39.276,474 shs$0.00
05/12/2025$39.46$40.42
+2.42%
$41.19$38.711,409 shs$0.00
05/09/2025$40.22$39.46
-1.89%
$40.73$39.46860 shs$0.00
05/08/2025$41.07$40.22
-2.07%
$40.22$40.14509 shs$0.00
05/07/2025$41.26$41.07
-0.46%
$41.08$39.861,721 shs$0.00
05/06/2025$40.59$41.26
+1.66%
$41.26$39.951,090 shs$0.00
05/05/2025$39.90$40.59
+1.74%
$40.59$39.524,634 shs$0.00
05/02/2025$39.65$39.90
+0.62%
$41.21$38.02845 shs$0.00
05/01/2025$40.62$39.65
-2.39%
$41.20$39.5921,516 shs$0.00
04/30/2025$39.37$40.62
+3.18%
$40.62$39.09563 shs$0.00
04/29/2025$40.52$39.37
-2.84%
$40.58$39.37538 shs$0.00
04/28/2025$39.88$40.52
+1.60%
$40.52$39.071,477 shs$0.00
04/25/2025$38.65$39.88
+3.18%
$39.88$37.212,721 shs$0.00
04/24/2025$40.47$38.65
-4.50%
$38.65$38.65341 shs$0.00
04/23/2025$38.26$40.47
+5.78%
$40.47$37.963,290 shs$0.00
04/22/2025$37.85$38.26
+1.08%
$38.27$38.26514 shs$0.00

This page (OTCMKTS:RPGRY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners