Free Trial

REA Group (RPGRY) Stock Chart & Stock Price History

$36.27 -1.24 (-3.29%)
As of 12:33 PM Eastern

REA Group Stock Price Performance

The REA Group (RPGRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.70%, with a year-to-date return of 7.04%. In the past month, the stock has decreased 5.46%, reflecting recent market activity.

As of the latest close, REA Group traded at $37.50 with a market cap of and volume of 932 shares.

Receive RPGRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REA Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.34%
1 Month
Performance
-5.46%
3 Month
Performance
-1.16%
Year-To-Date
Performance
+7.04%
1 Year
Performance
-8.70%

RPGRY Stock Chart for Thursday, October, 23, 2025

REA Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2025$36.74$37.50
+2.07%
$37.50$36.76932 shs$0.00
10/21/2025$33.54$36.74
+9.54%
$37.83$36.331,799 shs$0.00
10/20/2025$32.57$33.54
+2.98%
$38.21$33.54996 shs$0.00
10/17/2025$35.14$32.57
-7.31%
$37.58$32.571,501 shs$0.00
10/16/2025$33.73$35.14
+4.18%
$37.84$34.406,707 shs$0.00
10/15/2025$35.75$33.73
-5.65%
$36.00$33.731,383 shs$0.00
10/14/2025$35.74$35.75
+0.03%
$37.95$33.552,558 shs$0.00
10/13/2025$38.41$35.74
-6.95%
$38.16$35.742,509 shs$0.00
10/10/2025$36.44$38.41
+5.41%
$38.41$34.471,422 shs$0.00
10/09/2025$37.93$36.44
-3.93%
$37.69$36.441,183 shs$0.00
10/08/2025$36.88$37.93
+2.85%
$38.22$36.403,264 shs$0.00
10/07/2025$37.85$36.88
-2.56%
$36.88$36.88713 shs$0.00
10/06/2025$40.03$37.85
-5.45%
$37.85$36.71751 shs$0.00
10/03/2025$34.66$40.03
+15.50%
$40.03$38.311,706 shs$0.00
10/02/2025$38.02$34.66
-8.84%
$39.37$34.661,006 shs$0.00
10/01/2025$37.82$38.02
+0.53%
$39.94$35.891,016 shs$0.00
09/30/2025$37.99$37.82
-0.45%
$38.13$35.6316,381 shs$0.00
09/29/2025$37.99$37.99$38.10$35.421,826 shs$0.00
09/26/2025$37.13$37.99
+2.32%
$38.10$35.421,826 shs$0.00
09/25/2025$39.94$37.13
-7.04%
$38.55$35.012,662 shs$0.00
09/24/2025$38.36$39.94
+4.12%
$39.94$37.553,758 shs$0.00
09/23/2025$39.25$38.36
-2.27%
$38.36$38.36607 shs$0.00
09/22/2025$40.58$39.25
-3.28%
$39.25$39.25792 shs$0.00

This page (OTCMKTS:RPGRY) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners