Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

REA Group (RPGRY) Stock Chart & Stock Price History

$46.33 +4.02 (+9.50%)
As of 08/19/2025 03:12 PM Eastern
Compare

REA Group Stock Price Performance

The REA Group (RPGRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.81%, with a year-to-date return of 36.75%. In the past month, the stock has increased 19.28%, reflecting recent market activity.

As of the latest close, REA Group traded at $46.33 with a market cap of and volume of 943 shares.

Receive RPGRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REA Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.77%
1 Month
Performance
+19.28%
3 Month
Performance
+12.59%
Year-To-Date
Performance
+36.75%
1 Year
Performance
+27.81%

RPGRY Stock Chart for Wednesday, August, 20, 2025

RPGRY Chart by TradingView

REA Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2025$42.31$46.33
+9.50%		$46.34$37.70943 shs$0.00
08/18/2025$42.99$42.31
-1.58%		$46.47$42.312,656 shs$0.00
08/15/2025$41.70$42.99
+3.09%		$42.99$40.481,283 shs$0.00
08/14/2025$43.39$41.70
-3.89%		$41.70$39.291,358 shs$0.00
08/13/2025$41.00$43.39
+5.83%		$43.39$42.891,143 shs$0.00
08/12/2025$42.85$41.00
-4.32%		$41.00$40.89968 shs$0.00
08/11/2025$40.40$42.85
+6.06%		$42.85$40.381,488 shs$0.00
08/08/2025$42.60$40.40
-5.16%		$42.05$40.401,697 shs$0.00
08/07/2025$43.01$42.60
-0.95%		$42.60$40.281,425 shs$0.00
08/06/2025$38.66$43.01
+11.25%		$43.01$41.20666 shs$0.00
08/05/2025$40.78$38.66
-5.20%		$40.98$38.312,140 shs$0.00
08/04/2025$38.57$40.78
+5.72%		$40.78$38.24879 shs$0.00
08/01/2025$38.25$38.57
+0.84%		$39.43$34.911,375 shs$0.00
07/31/2025$37.65$38.25
+1.59%		$38.63$38.181,342 shs$0.00
07/30/2025$38.16$37.65
-1.34%		$40.00$36.661,457 shs$0.00
07/29/2025$38.02$38.16
+0.37%		$39.88$38.162,175 shs$0.00
07/28/2025$38.29$38.02
-0.69%		$40.64$38.022,995 shs$0.00
07/25/2025$38.38$38.29
-0.25%		$38.29$38.29991 shs$0.00
07/24/2025$36.69$38.38
+4.61%		$38.45$38.38530 shs$0.00
07/23/2025$40.31$36.69
-8.99%		$41.57$36.692,148 shs$0.00
07/22/2025$41.73$40.31
-3.40%		$41.42$38.974,146 shs$0.00
07/21/2025$38.84$41.73
+7.44%		$41.73$41.096,084 shs$0.00
Related Companies

This page (OTCMKTS:RPGRY) was last updated on 8/20/2025 by MarketBeat.com Staff
From Our Partners
Winning the AI War
What’s really driving the trade wars, reshoring, and sweeping executive orders? According to Porter Stansberry...
Porter & Company | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Elon’s BIGGEST warning yet?
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsoredtc pixel
Cover all your expenses with just $118,000 invested?
Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...
Investors Alley | Sponsoredtc pixel
Tax Drain Deadline: Protect Your Wealth Before September 15th
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Elon Musk’s New Technology
Elon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...
Paradigm Press | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsoredtc pixel