Free Trial

REA Group (RPGRY) Stock Chart & Stock Price History

$38.16 +0.14 (+0.37%)
As of 02:32 PM Eastern

REA Group Stock Price Performance

The REA Group (RPGRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.50%, with a year-to-date return of 12.63%. In the past month, the stock has decreased 0.05%, reflecting recent market activity.

As of the latest close, REA Group traded at $38.02 with a market cap of and volume of 2,995 shares.

Receive RPGRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REA Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.57%
1 Month
Performance
-0.05%
3 Month
Performance
-3.07%
Year-To-Date
Performance
+12.63%
1 Year
Performance
+12.50%

RPGRY Stock Chart for Tuesday, July, 29, 2025

REA Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2025$38.29$38.02
-0.69%
$40.64$38.022,995 shs$0.00
07/25/2025$38.38$38.29
-0.25%
$38.29$38.29991 shs$0.00
07/24/2025$36.69$38.38
+4.61%
$38.45$38.38530 shs$0.00
07/23/2025$40.31$36.69
-8.99%
$41.57$36.692,148 shs$0.00
07/22/2025$41.73$40.31
-3.40%
$41.42$38.974,146 shs$0.00
07/21/2025$38.84$41.73
+7.44%
$41.73$41.096,084 shs$0.00
07/18/2025$39.54$38.84
-1.77%
$39.19$38.841,317 shs$0.00
07/17/2025$38.61$39.54
+2.41%
$41.02$39.523,613 shs$0.00
07/16/2025$40.59$38.61
-4.88%
$38.61$38.611,509 shs$0.00
07/15/2025$40.83$40.59
-0.59%
$40.59$38.38648 shs$0.00
07/14/2025$39.70$40.83
+2.85%
$40.83$38.371,640 shs$0.00
07/11/2025$39.70$39.70$39.70$38.36782 shs$0.00
07/10/2025$38.27$39.70
+3.74%
$39.70$38.36782 shs$0.00
07/09/2025$37.90$38.27
+0.98%
$38.54$36.03860 shs$0.00
07/08/2025$37.90$37.90$39.44$37.901,387 shs$0.00
07/07/2025$40.80$37.90
-7.11%
$39.44$37.901,387 shs$0.00
07/04/2025$40.80$40.80$40.80$35.773,678 shs$0.00
07/03/2025$39.98$40.80
+2.06%
$40.80$35.773,678 shs$0.00
07/02/2025$39.48$39.98
+1.25%
$40.95$39.98528 shs$0.00
07/01/2025$39.44$39.48
+0.11%
$39.48$39.48779 shs$0.00
06/30/2025$38.18$39.44
+3.29%
$39.57$39.381,522 shs$0.00

This page (OTCMKTS:RPGRY) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners