Free Trial

Rightmove (RTMVY) Stock Chart & Stock Price History

Rightmove logo
$20.57 +0.13 (+0.64%)
As of 05/28/2025 03:58 PM Eastern

Rightmove Stock Price Performance

The Rightmove (RTMVY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.94%, with a year-to-date return of 27.45%. In the past month, the stock has increased 3.78%, reflecting recent market activity.

As of the latest close, Rightmove traded at $20.57 with a market cap of and volume of 29,243 shares. Five years ago, the stock traded at $14.76, representing a 39.36% increase over that period. At the time, it had a market cap of and a volume of 33,709 shares.

Receive RTMVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rightmove and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.29%
1 Month
Performance
+3.78%
3 Month
Performance
+22.95%
Year-To-Date
Performance
+27.45%
1 Year
Performance
+52.94%
5 Year
Performance
+39.36%

RTMVY Stock Chart for Thursday, May, 29, 2025

Rightmove Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$20.44$20.57
+0.64%
$20.62$20.4829,243 shs$0.00
05/27/2025$20.63$20.44
-0.92%
$20.66$20.3743,479 shs$0.00
05/26/2025$20.63$20.63$20.72$20.5348,672 shs$0.00
05/23/2025$20.47$20.63
+0.78%
$20.72$20.5348,672 shs$0.00
05/22/2025$20.35$20.47
+0.59%
$20.57$20.3547,584 shs$0.00
05/21/2025$20.45$20.35
-0.46%
$20.63$20.3523,922 shs$0.00
05/20/2025$20.43$20.45
+0.07%
$20.50$20.2370,538 shs$0.00
05/19/2025$20.23$20.43
+0.99%
$20.62$20.2221,687 shs$0.00
05/16/2025$20.03$20.23
+0.99%
$20.73$20.0088,701 shs$0.00
05/15/2025$19.82$20.03
+1.07%
$20.05$19.9425,986 shs$0.00
05/14/2025$19.39$19.82
+2.22%
$19.82$19.5815,749 shs$0.00
05/13/2025$19.22$19.39
+0.88%
$19.45$19.2026,834 shs$0.00
05/12/2025$19.41$19.22
-0.98%
$19.41$18.8634,509 shs$0.00
05/09/2025$20.01$19.41
-3.00%
$20.17$19.3359,712 shs$0.00
05/08/2025$19.95$20.01
+0.30%
$20.70$19.9436,046 shs$0.00
05/07/2025$20.25$19.95
-1.48%
$20.27$19.8826,526 shs$0.00
05/06/2025$20.15$20.25
+0.50%
$20.81$19.9255,409 shs$0.00
05/05/2025$20.23$20.15
-0.40%
$20.45$19.5252,947 shs$0.00
05/02/2025$19.86$20.23
+1.86%
$20.86$20.0542,929 shs$0.00
05/01/2025$19.94$19.86
-0.40%
$20.04$19.3928,536 shs$0.00
04/30/2025$19.82$19.94
+0.61%
$19.94$19.7973,216 shs$0.00
04/29/2025$19.41$19.82
+2.11%
$20.06$19.4054,566 shs$0.00
04/28/2025$19.41$19.41$19.93$19.1837,950 shs$0.00

This page (OTCMKTS:RTMVY) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners