Free Trial

Rightmove (RTMVY) Stock Chart & Stock Price History

Rightmove logo
$20.15 -0.08 (-0.40%)
As of 05/5/2025 03:59 PM Eastern

Rightmove Stock Price Performance

5 Day
Performance
+1.46%
1 Month
Performance
+19.13%
3 Month
Performance
+20.51%
6 Month
Performance
+29.13%
Year-To-Date
Performance
+24.85%
1 Year
Performance
+46.97%
Receive RTMVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rightmove and its competitors with MarketBeat's FREE daily newsletter.

RTMVY Stock Chart for Tuesday, May, 6, 2025

Rightmove Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$20.23$20.15
-0.40%
$20.45$19.5252,947 shs$0.00
05/02/2025$19.86$20.23
+1.86%
$20.86$20.0542,929 shs$0.00
05/01/2025$19.94$19.86
-0.40%
$20.04$19.3928,536 shs$0.00
04/30/2025$19.82$19.94
+0.61%
$19.94$19.7973,216 shs$0.00
04/29/2025$19.41$19.82
+2.11%
$20.06$19.4054,566 shs$0.00
04/28/2025$19.41$19.41$19.93$19.1837,950 shs$0.00
04/25/2025$19.70$19.41
-1.47%
$19.41$19.2035,324 shs$0.00
04/24/2025$19.66$19.70
+0.20%
$19.81$19.6342,389 shs$0.00
04/23/2025$19.85$19.66
-0.96%
$20.72$19.6362,401 shs$0.00
04/22/2025$19.72$19.85
+0.66%
$20.79$19.6480,838 shs$0.00
04/21/2025$19.64$19.72
+0.43%
$20.49$19.41364,753 shs$0.00
04/18/2025$19.64$19.64$19.75$19.4243,426 shs$0.00
04/17/2025$19.22$19.64
+2.19%
$19.75$19.4243,426 shs$0.00
04/16/2025$19.52$19.22
-1.56%
$19.48$19.1218,399 shs$0.00
04/15/2025$19.23$19.52
+1.51%
$19.73$19.5224,688 shs$0.00
04/14/2025$19.19$19.23
+0.21%
$19.29$18.8320,324 shs$0.00
04/11/2025$18.32$19.19
+4.75%
$19.23$18.6932,965 shs$0.00
04/10/2025$18.12$18.32
+1.10%
$18.44$17.9635,316 shs$0.00
04/09/2025$16.39$18.12
+10.55%
$18.27$16.9932,241 shs$0.00
04/09/2025$16.39$18.12
+10.55%
$18.27$16.9932,241 shs$0.00
04/08/2025$16.67$16.39
-1.68%
$17.56$16.33179,968 shs$0.00
04/08/2025$16.67$16.39
-1.68%
$17.56$16.33179,968 shs$0.00
04/07/2025$16.92$16.67
-1.45%
$17.26$16.2844,415 shs$0.00

This page (OTCMKTS:RTMVY) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners