Free Trial

Rightmove (RTMVY) Stock Chart & Stock Price History

Rightmove logo
$21.65 -0.13 (-0.59%)
As of 08/5/2025 03:58 PM Eastern

Rightmove Stock Price Performance

The Rightmove (RTMVY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.93%, with a year-to-date return of 34.14%. In the past month, the stock has increased 2.03%, reflecting recent market activity.

As of the latest close, Rightmove traded at $21.65 with a market cap of and volume of 238,562 shares. Five years ago, the stock traded at $15.39, representing a 40.68% increase over that period. At the time, it had a market cap of and a volume of 27,142 shares.

Receive RTMVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rightmove and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.32%
1 Month
Performance
+2.03%
3 Month
Performance
+6.91%
Year-To-Date
Performance
+34.14%
1 Year
Performance
+61.93%
5 Year
Performance
+40.68%

RTMVY Stock Chart for Wednesday, August, 6, 2025

Rightmove Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$21.78$21.65
-0.59%
$21.70$21.56238,562 shs$0.00
08/04/2025$21.58$21.78
+0.92%
$21.85$21.62163,882 shs$0.00
08/01/2025$21.58$21.58$21.60$21.3251,952 shs$0.00
07/31/2025$21.17$21.58
+1.94%
$21.75$21.3243,523 shs$0.00
07/30/2025$21.06$21.17
+0.55%
$21.22$20.9631,694 shs$0.00
07/29/2025$21.05$21.06
+0.02%
$21.15$20.9924,848 shs$0.00
07/28/2025$21.07$21.05
-0.09%
$21.38$20.9824,303 shs$0.00
07/25/2025$21.38$21.07
-1.45%
$21.08$20.8216,209 shs$0.00
07/24/2025$21.24$21.38
+0.66%
$21.66$21.3744,068 shs$0.00
07/23/2025$21.36$21.24
-0.56%
$21.26$20.9846,336 shs$0.00
07/22/2025$21.26$21.36
+0.47%
$21.41$21.2929,726 shs$0.00
07/21/2025$21.34$21.26
-0.37%
$21.55$21.2628,426 shs$0.00
07/18/2025$21.09$21.34
+1.19%
$21.53$21.3064,082 shs$0.00
07/17/2025$20.90$21.09
+0.91%
$21.17$20.9496,388 shs$0.00
07/16/2025$20.86$20.90
+0.19%
$21.00$20.8166,434 shs$0.00
07/15/2025$21.17$20.86
-1.46%
$20.98$20.8135,212 shs$0.00
07/14/2025$21.14$21.17
+0.17%
$21.29$21.15102,893 shs$0.00
07/11/2025$21.26$21.14
-0.59%
$21.19$20.9914,902 shs$0.00
07/10/2025$21.28$21.26
-0.09%
$21.29$21.1819,475 shs$0.00
07/09/2025$21.22$21.28
+0.28%
$21.28$21.1033,657 shs$0.00
07/08/2025$21.22$21.22$21.23$21.0424,631 shs$0.00
07/07/2025$21.22$21.22$21.40$21.1838,325 shs$0.00

This page (OTCMKTS:RTMVY) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners