Free Trial

Russel Metals (RUSMF) Stock Chart & Stock Price History

Russel Metals logo
$32.23 -0.16 (-0.50%)
As of 07/11/2025 03:54 PM Eastern

Russel Metals Stock Price Performance

The Russel Metals (RUSMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.62%, with a year-to-date return of 11.52%. In the past month, the stock has increased 0.08%, reflecting recent market activity.

As of the latest close, Russel Metals traded at $32.23 with a market cap of and volume of 3,209 shares. Five years ago, the stock traded at $13.06, representing a 146.78% increase over that period. At the time, it had a market cap of and a volume of 20 shares.

Receive RUSMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Russel Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.50%
1 Month
Performance
+0.08%
3 Month
Performance
+21.42%
Year-To-Date
Performance
+11.52%
1 Year
Performance
+18.62%
5 Year
Performance
+146.78%

RUSMF Stock Chart for Saturday, July, 12, 2025

Russel Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$32.39$32.23
-0.50%
$32.23$31.953,209 shs$0.00
07/10/2025$32.39$32.39$33.28$32.39745 shs$0.00
07/09/2025$32.39$32.39$33.28$32.39745 shs$0.00
07/08/2025$32.39$32.39$33.28$32.39745 shs$0.00
07/07/2025$32.29$32.39
+0.32%
$33.28$32.39745 shs$0.00
07/04/2025$32.29$32.29$32.29$32.26938 shs$0.00
07/03/2025$32.29$32.29$32.29$32.26938 shs$0.00
07/02/2025$30.98$32.29
+4.23%
$32.29$32.26938 shs$0.00
07/01/2025$30.98$30.98$30.98$30.981,058 shs$0.00
06/26/2025$30.98$30.98$30.98$30.98773 shs$0.00
06/25/2025$31.18$30.98
-0.64%
$30.98$30.98773 shs$0.00
06/24/2025$30.75$31.18
+1.40%
$31.18$31.181,000 shs$0.00
06/23/2025$30.58$30.75
+0.55%
$30.75$30.75552 shs$0.00
06/20/2025$31.56$30.58
-3.10%
$30.61$30.5812,086 shs$0.00
06/19/2025$31.56$31.56$31.56$31.442,370 shs$0.00
06/18/2025$31.56$31.56$31.56$31.442,370 shs$0.00
06/17/2025$31.56$31.56$31.56$31.442,370 shs$0.00
06/16/2025$32.21$31.56
-2.00%
$31.56$31.442,370 shs$0.00
06/13/2025$32.21$32.21$32.21$32.213,797 shs$0.00
06/12/2025$31.96$32.21
+0.77%
$32.21$32.213,797 shs$0.00
06/11/2025$31.70$31.96
+0.82%
$31.96$31.7920,200 shs$0.00

This page (OTCMKTS:RUSMF) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners