Free Trial

Russel Metals (RUSMF) Stock Chart & Stock Price History

Russel Metals logo
$28.71 0.00 (0.00%)
As of 05/1/2025

Russel Metals Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
+4.21%
3 Month
Performance
+3.72%
6 Month
Performance
+1.34%
Year-To-Date
Performance
-0.65%
1 Year
Performance
+0.49%
Receive RUSMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Russel Metals and its competitors with MarketBeat's FREE daily newsletter.

RUSMF Stock Chart for Saturday, May, 3, 2025

Russel Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$28.71$28.71$28.71$28.71275 shs$0.00
05/01/2025$28.71$28.71$28.71$28.719,773 shs$0.00
04/30/2025$28.71$28.71$28.71$28.714,487 shs$0.00
04/29/2025$28.60$28.71
+0.39%
$28.71$28.714,487 shs$0.00
04/28/2025$28.25$28.60
+1.24%
$28.60$28.603,326 shs$0.00
04/25/2025$27.75$28.25
+1.80%
$28.25$28.255,197 shs$0.00
04/24/2025$27.75$27.75$27.75$27.7511,461 shs$0.00
04/23/2025$27.75$27.75$27.75$27.75320 shs$0.00
04/22/2025$27.75$27.75$27.75$27.759,447 shs$0.00
04/21/2025$27.80$27.75
-0.16%
$27.75$27.759,447 shs$0.00
04/18/2025$27.80$27.80$27.80$27.646,881 shs$0.00
04/17/2025$26.55$27.80
+4.71%
$27.80$27.646,881 shs$0.00
04/16/2025$26.55$26.55$26.55$26.5512,445 shs$0.00
04/15/2025$26.55$26.55$26.55$26.556,648 shs$0.00
04/14/2025$26.55$26.55$26.55$26.5512,433 shs$0.00
04/11/2025$26.55$26.55$26.55$26.553,976 shs$0.00
04/10/2025$25.24$26.55
+5.17%
$26.55$26.553,976 shs$0.00
04/09/2025$25.35$25.24
-0.43%
$25.24$25.244,016 shs$0.00
04/09/2025$25.35$25.24
-0.43%
$25.24$25.244,016 shs$0.00
04/08/2025$25.35$25.35$25.73$25.2534,330 shs$0.00
04/08/2025$25.35$25.35$25.73$25.2534,330 shs$0.00
04/07/2025$26.33$25.35
-3.72%
$25.73$25.2534,330 shs$0.00
04/04/2025$27.55$26.33
-4.43%
$26.33$26.332,307 shs$0.00
04/03/2025$27.55$27.55$27.55$27.5521,518 shs$0.00
04/02/2025$27.75$27.55
-0.72%
$27.55$27.5521,518 shs$0.00

This page (OTCMKTS:RUSMF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners