Free Trial

Russel Metals (RUSMF) Stock Chart & Stock Price History

Russel Metals logo
$31.53 -0.45 (-1.39%)
As of 08/1/2025

Russel Metals Stock Price Performance

The Russel Metals (RUSMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.41%, with a year-to-date return of 9.10%. In the past month, the stock has decreased 2.66%, reflecting recent market activity.

As of the latest close, Russel Metals traded at $31.53 with a market cap of and volume of 104 shares. Five years ago, the stock traded at $13.36, representing a 136.00% increase over that period. At the time, it had a market cap of and a volume of 1,135 shares.

Receive RUSMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Russel Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-2.66%
3 Month
Performance
+10.71%
Year-To-Date
Performance
+9.10%
1 Year
Performance
N/A
5 Year
Performance
+136.00%

RUSMF Stock Chart for Friday, August, 8, 2025

Russel Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$31.53$31.53$31.53$31.53104 shs$0.00
08/06/2025$31.53$31.53$31.53$31.53104 shs$0.00
08/05/2025$31.53$31.53$31.53$31.53104 shs$0.00
08/04/2025$31.53$31.53$31.53$31.53104 shs$0.00
08/01/2025$31.98$31.53
-1.39%
$31.53$31.53104 shs$0.00
07/31/2025$32.28$31.98
-0.94%
$31.98$31.981,030 shs$0.00
07/30/2025$32.28$32.28$32.28$32.282,003 shs$0.00
07/29/2025$32.28$32.28$32.28$32.282,003 shs$0.00
07/28/2025$32.85$32.28
-1.74%
$32.28$32.282,003 shs$0.00
07/25/2025$32.85$32.85$32.85$32.85400 shs$0.00
07/24/2025$32.85$32.85$32.85$32.85400 shs$0.00
07/23/2025$32.85$32.85$32.85$32.85400 shs$0.00
07/22/2025$32.59$32.85
+0.81%
$32.85$32.85400 shs$0.00
07/18/2025$32.59$32.59$32.59$32.522,050 shs$0.00
07/17/2025$32.55$32.59
+0.12%
$32.59$32.522,050 shs$0.00
07/16/2025$32.55$32.55$32.55$32.36200 shs$0.00
07/15/2025$32.55$32.55$32.55$32.55170 shs$0.00
07/14/2025$32.23$32.55
+0.99%
$32.55$32.55170 shs$0.00
07/11/2025$32.39$32.23
-0.50%
$32.23$31.953,209 shs$0.00
07/10/2025$32.39$32.39$33.28$32.39745 shs$0.00
07/09/2025$32.39$32.39$33.28$32.39745 shs$0.00
07/08/2025$32.39$32.39$33.28$32.39745 shs$0.00
07/07/2025$32.29$32.39
+0.32%
$33.28$32.39745 shs$0.00

This page (OTCMKTS:RUSMF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners