Free Trial

Russel Metals (RUSMF) Stock Chart & Stock Price History

Russel Metals logo
$29.95 0.00 (0.00%)
As of 05/22/2025

Russel Metals Stock Price Performance

The Russel Metals (RUSMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.72%, with a year-to-date return of 3.63%. In the past month, the stock has increased 7.93%, reflecting recent market activity.

As of the latest close, Russel Metals traded at $29.95 with a market cap of and volume of 2,173 shares. Five years ago, the stock traded at $10.50, representing a 185.37% increase over that period. At the time, it had a market cap of and a volume of 2,550 shares.

Receive RUSMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Russel Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.67%
1 Month
Performance
+7.93%
3 Month
Performance
+0.50%
Year-To-Date
Performance
+3.63%
1 Year
Performance
N/A
5 Year
Performance
+185.37%

RUSMF Stock Chart for Friday, May, 23, 2025

Russel Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$29.95$29.95$29.95$29.952,173 shs$0.00
05/21/2025$28.89$29.95
+3.67%
$29.95$29.952,173 shs$0.00
05/20/2025$28.89$28.89$28.89$28.8915 shs$0.00
05/19/2025$28.89$28.89$28.89$28.89858 shs$0.00
05/16/2025$28.89$28.89$28.89$28.89959 shs$0.00
05/15/2025$28.89$28.89$28.89$28.89726 shs$0.00
05/14/2025$28.89$28.89$28.89$28.89292 shs$0.00
05/13/2025$28.89$28.89$28.89$28.897,123 shs$0.00
05/12/2025$28.89$28.89$28.89$28.8915,630 shs$0.00
05/09/2025$28.48$28.89
+1.44%
$28.89$28.8915,630 shs$0.00
05/08/2025$29.68$28.48
-4.04%
$28.48$28.486,949 shs$0.00
05/07/2025$28.71$29.68
+3.38%
$31.32$29.6826,913 shs$0.00
05/06/2025$28.71$28.71$28.71$28.713,200 shs$0.00
05/05/2025$28.71$28.71$28.71$28.711,307 shs$0.00
05/02/2025$28.71$28.71$28.71$28.71275 shs$0.00
05/01/2025$28.71$28.71$28.71$28.719,773 shs$0.00
04/30/2025$28.71$28.71$28.71$28.714,487 shs$0.00
04/29/2025$28.60$28.71
+0.39%
$28.71$28.714,487 shs$0.00
04/28/2025$28.25$28.60
+1.24%
$28.60$28.603,326 shs$0.00
04/25/2025$27.75$28.25
+1.80%
$28.25$28.255,197 shs$0.00
04/24/2025$27.75$27.75$27.75$27.7511,461 shs$0.00
04/23/2025$27.75$27.75$27.75$27.75320 shs$0.00
04/22/2025$27.75$27.75$27.75$27.759,447 shs$0.00

This page (OTCMKTS:RUSMF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners