Free Trial

Saturn Oil & Gas (SAEUF) Stock Chart & Stock Price History

C$1.21 -0.01 (-0.53%)
As of 05/22/2025

Saturn Oil & Gas Stock Price Performance

The Saturn Oil & Gas (SAEUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.26%, with a year-to-date return of -17.65%. In the past month, the stock has increased 12.08%, reflecting recent market activity.

As of the latest close, Saturn Oil & Gas traded at C$1.22 with a market cap of and volume of 111,856 shares.

Receive SAEUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saturn Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.16%
1 Month
Performance
+12.08%
3 Month
Performance
-21.17%
Year-To-Date
Performance
-17.65%
1 Year
Performance
-36.26%

SAEUF Stock Chart for Friday, May, 23, 2025

Saturn Oil & Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$1.22C$1.22C$1.26C$1.22111,856 shsC$0.00
05/21/2025C$1.22C$1.22C$1.26C$1.22111,856 shsC$0.00
05/20/2025C$1.22C$1.22C$1.26C$1.22111,856 shsC$0.00
05/19/2025C$1.22C$1.22C$1.26C$1.22111,856 shsC$0.00
05/16/2025C$1.32C$1.25
-5.55%
C$1.26C$1.2521,611 shsC$0.00
05/15/2025C$1.32C$1.32C$1.32C$1.3026,700 shsC$0.00
05/14/2025C$1.22C$1.32
+8.80%
C$1.32C$1.3026,700 shsC$0.00
05/13/2025C$1.22C$1.22C$1.22C$1.1529,600 shsC$0.00
05/12/2025C$1.22C$1.22C$1.22C$1.1529,600 shsC$0.00
05/09/2025C$1.14C$1.16
+1.49%
C$1.19C$1.1356,200 shsC$0.00
05/08/2025C$1.14C$1.14
-0.04%
C$1.14C$1.137,340 shsC$0.00
05/07/2025C$1.14C$1.14C$1.14C$1.1314,800 shsC$0.00
05/06/2025C$1.14C$1.14C$1.14C$1.1314,800 shsC$0.00
05/05/2025C$1.14C$1.14C$1.14C$1.1314,800 shsC$0.00
05/02/2025C$1.15C$1.15C$1.18C$1.159,500 shsC$0.00
05/01/2025C$1.15C$1.15C$1.18C$1.159,500 shsC$0.00
04/30/2025C$1.15C$1.15C$1.18C$1.159,500 shsC$0.00
04/29/2025C$1.16C$1.15
-0.35%
C$1.18C$1.159,500 shsC$0.00
04/28/2025C$1.16C$1.16C$1.16C$1.1339,695 shsC$0.00
04/25/2025C$1.11C$1.15
+3.60%
C$1.17C$1.1491,062 shsC$0.00
04/24/2025C$1.08C$1.11
+2.78%
C$1.11C$1.0831,167 shsC$0.00
04/23/2025C$1.04C$1.08
+3.85%
C$1.09C$1.087,850 shsC$0.00
04/22/2025C$1.11C$1.04
-6.05%
C$1.08C$1.02121,520 shsC$0.00

This page (OTCMKTS:SAEUF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners