Free Trial

Saturn Oil & Gas (SAEUF) Stock Chart & Stock Price History

C$1.15 0.00 (-0.35%)
As of 04/28/2025

Saturn Oil & Gas Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
-19.51%
3 Month
Performance
-20.62%
6 Month
Performance
-28.06%
Year-To-Date
Performance
-21.70%
1 Year
Performance
-40.67%
Receive SAEUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saturn Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

SAEUF Stock Chart for Thursday, May, 1, 2025

Saturn Oil & Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$1.15C$1.15C$1.18C$1.159,500 shsC$0.00
04/30/2025C$1.15C$1.15C$1.18C$1.159,500 shsC$0.00
04/29/2025C$1.16C$1.15
-0.35%
C$1.18C$1.159,500 shsC$0.00
04/28/2025C$1.16C$1.16C$1.16C$1.1339,695 shsC$0.00
04/25/2025C$1.11C$1.15
+3.60%
C$1.17C$1.1491,062 shsC$0.00
04/24/2025C$1.08C$1.11
+2.78%
C$1.11C$1.0831,167 shsC$0.00
04/23/2025C$1.04C$1.08
+3.85%
C$1.09C$1.087,850 shsC$0.00
04/22/2025C$1.11C$1.04
-6.05%
C$1.08C$1.02121,520 shsC$0.00
04/21/2025C$1.11C$1.11C$1.11C$1.0322,400 shsC$0.00
04/18/2025C$1.03C$1.03C$1.05C$1.0321,300 shsC$0.00
04/17/2025C$1.00C$1.03
+3.00%
C$1.05C$1.0321,300 shsC$0.00
04/16/2025C$0.99C$1.00
+1.00%
C$1.02C$1.0010,000 shsC$0.00
04/15/2025C$0.99C$0.99C$1.00C$0.975,115 shsC$0.00
04/14/2025C$0.99C$0.99C$1.00C$0.975,115 shsC$0.00
04/11/2025C$1.02C$1.02C$1.08C$0.99211,235 shsC$0.00
04/10/2025C$1.02C$1.02C$1.08C$0.99211,235 shsC$0.00
04/09/2025C$1.02C$1.02C$1.08C$0.99211,235 shsC$0.00
04/09/2025C$1.02C$1.02C$1.08C$0.99211,235 shsC$0.00
04/08/2025C$1.08C$1.02
-5.28%
C$1.08C$0.99211,235 shsC$0.00
04/08/2025C$1.08C$1.02
-5.28%
C$1.08C$0.99211,235 shsC$0.00
04/07/2025C$1.08C$1.08C$1.22C$1.05100,052 shsC$0.00
04/04/2025C$1.40C$1.26
-10.21%
C$1.35C$1.26146,304 shsC$0.00
04/03/2025C$1.43C$1.40
-2.10%
C$1.40C$1.3755,713 shsC$0.00
04/02/2025C$1.43C$1.43C$1.43C$1.4218,458 shsC$0.00
04/01/2025C$1.43C$1.43C$1.43C$1.4218,458 shsC$0.00
03/31/2025C$1.43C$1.43C$1.43C$1.4218,458 shsC$0.00

This page (OTCMKTS:SAEUF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners