Free Trial

Saturn Oil & Gas (SAEUF) Stock Chart & Stock Price History

C$1.62 +0.03 (+1.60%)
As of 07/18/2025

Saturn Oil & Gas Stock Price Performance

The Saturn Oil & Gas (SAEUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.91%, with a year-to-date return of 10.41%. In the past month, the stock has increased 5.39%, reflecting recent market activity.

As of the latest close, Saturn Oil & Gas traded at C$1.62 with a market cap of and volume of 23,500 shares.

Receive SAEUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saturn Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.60%
1 Month
Performance
+5.39%
3 Month
Performance
+46.22%
Year-To-Date
Performance
+10.41%
1 Year
Performance
-15.91%

SAEUF Stock Chart for Thursday, July, 24, 2025

Saturn Oil & Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025C$1.62C$1.62C$1.62C$1.6123,500 shsC$0.00
07/22/2025C$1.62C$1.62C$1.62C$1.6123,500 shsC$0.00
07/21/2025C$1.62C$1.62C$1.62C$1.6123,500 shsC$0.00
07/18/2025C$1.61C$1.60
-0.84%
C$1.60C$1.5940,225 shsC$0.00
07/17/2025C$1.61C$1.61
+0.06%
C$1.65C$1.57164,623 shsC$0.00
07/16/2025C$1.61C$1.61C$1.61C$1.5934,252 shsC$0.00
07/15/2025C$1.57C$1.61
+2.81%
C$1.61C$1.5934,252 shsC$0.00
07/14/2025C$1.57C$1.57C$1.57C$1.571,037 shsC$0.00
07/11/2025C$1.55C$1.55C$1.60C$1.5527,662 shsC$0.00
07/10/2025C$1.55C$1.55C$1.60C$1.5527,662 shsC$0.00
07/09/2025C$1.56C$1.55
-0.45%
C$1.60C$1.5527,662 shsC$0.00
07/08/2025C$1.56C$1.56C$1.58C$1.5517,250 shsC$0.00
07/07/2025C$1.56C$1.56C$1.58C$1.5517,250 shsC$0.00
07/04/2025C$1.50C$1.56
+4.24%
C$1.58C$1.5517,250 shsC$0.00
07/03/2025C$1.50C$1.50C$1.53C$1.5023,230 shsC$0.00
07/02/2025C$1.50C$1.50C$1.53C$1.5023,230 shsC$0.00
07/01/2025C$1.50C$1.50C$1.53C$1.5023,230 shsC$0.00
06/30/2025C$1.50C$1.50C$1.53C$1.5023,230 shsC$0.00
06/27/2025C$1.54C$1.54C$1.66C$1.54148,882 shsC$0.00
06/26/2025C$1.54C$1.54C$1.66C$1.54148,882 shsC$0.00
06/25/2025C$1.54C$1.54C$1.66C$1.54148,882 shsC$0.00
06/24/2025C$1.59C$1.54
-3.18%
C$1.66C$1.54148,882 shsC$0.00
06/23/2025C$1.59C$1.59C$1.60C$1.5835,720 shsC$0.00

This page (OTCMKTS:SAEUF) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners