Free Trial

Saputo (SAPIF) Stock Chart & Stock Price History

Saputo logo
$18.65 -0.51 (-2.66%)
As of 03:57 PM Eastern

Saputo Stock Price Performance

5 Day
Performance
-1.64%
1 Month
Performance
+7.62%
3 Month
Performance
+12.01%
6 Month
Performance
-2.97%
Year-To-Date
Performance
+7.43%
1 Year
Performance
-2.59%
Receive SAPIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saputo and its competitors with MarketBeat's FREE daily newsletter.

SAPIF Stock Chart for Thursday, May, 1, 2025

Saputo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$19.16$19.16$19.16$19.11177,778 shs$0.00
04/29/2025$19.12$19.16
+0.21%
$19.16$19.11177,778 shs$0.00
04/28/2025$18.96$19.12
+0.84%
$19.12$19.12136,664 shs$0.00
04/25/2025$18.96$18.96$18.96$18.79139,900 shs$0.00
04/24/2025$19.07$18.96
-0.58%
$18.96$18.79139,900 shs$0.00
04/23/2025$19.22$19.07
-0.78%
$19.24$19.071,667 shs$0.00
04/22/2025$18.87$19.22
+1.85%
$19.41$19.22106,510 shs$0.00
04/21/2025$18.87$18.87$18.87$18.8765,509 shs$0.00
04/18/2025$18.87$18.87$18.87$18.5160,792 shs$0.00
04/17/2025$18.49$18.87
+2.06%
$18.87$18.5160,792 shs$0.00
04/16/2025$18.37$18.49
+0.65%
$18.49$18.4146,017 shs$0.00
04/15/2025$17.30$18.37
+6.18%
$18.42$18.31113,373 shs$0.00
04/14/2025$18.05$17.30
-4.16%
$17.30$17.3088,692 shs$0.00
04/11/2025$17.36$18.05
+3.97%
$18.05$18.0094,015 shs$0.00
04/10/2025$17.39$17.36
-0.18%
$17.36$17.368,310 shs$0.00
04/09/2025$16.99$17.39
+2.39%
$17.39$17.0130,324 shs$0.00
04/09/2025$16.99$17.39
+2.39%
$17.39$17.0130,324 shs$0.00
04/08/2025$17.18$16.99
-1.11%
$16.99$16.9574,043 shs$0.00
04/08/2025$17.18$16.99
-1.11%
$16.99$16.9574,043 shs$0.00
04/07/2025$17.57$17.18
-2.25%
$17.20$16.9014,761 shs$0.00
04/04/2025$17.68$17.57
-0.62%
$17.65$17.37500 shs$0.00
04/03/2025$17.68$17.68$17.68$17.661,314 shs$0.00
04/02/2025$17.33$17.68
+2.02%
$17.68$17.661,314 shs$0.00
04/01/2025$17.33$17.33$17.38$17.25602 shs$0.00
03/31/2025$17.21$17.33
+0.70%
$17.38$17.25602 shs$0.00

This page (OTCMKTS:SAPIF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners