Free Trial

Saputo (SAPIF) Stock Chart & Stock Price History

Saputo logo
$29.35 -0.29 (-0.98%)
As of 11/3/2026 03:40 PM Eastern

Saputo Stock Price Performance

The Saputo (SAPIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.09%, with a year-to-date return of -2.35%. In the past month, the stock has increased 8.70%, reflecting recent market activity.

As of the latest close, Saputo traded at $29.35 with a market cap of and volume of 28,850 shares. Five years ago, the stock traded at $23.88, representing a 22.91% increase over that period. At the time, it had a market cap of and a volume of 3,677 shares.

Receive SAPIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saputo and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.98%
1 Month
Performance
+8.70%
3 Month
Performance
+6.26%
Year-To-Date
Performance
-2.35%
1 Year
Performance
+22.09%
5 Year
Performance
+22.91%

SAPIF Stock Chart for Wednesday, November, 4, 2026

Saputo Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/03/2026$29.64$29.35
-0.98%
$29.47$28.9728,850 shs$0.00
11/02/2026$28.78$29.64
+2.99%
$29.67$29.3316,278 shs$0.00
10/30/2026$28.68$28.78
+0.35%
$29.16$28.607,294 shs$0.00
10/29/2026$28.47$28.68
+0.74%
$28.79$28.5620,215 shs$0.00
10/28/2026$28.71$28.47
-0.84%
$28.47$28.3822,689 shs$0.00
10/27/2026$29.12$28.71
-1.41%
$28.86$28.547,430 shs$0.00
10/26/2026$29.12$29.12$29.34$29.1237,897 shs$0.00
10/23/2026$29.31$29.12
-0.65%
$29.34$29.1237,897 shs$0.00
10/22/2026$28.86$29.31
+1.56%
$29.33$28.9431,190 shs$0.00
10/21/2026$28.74$28.86
+0.42%
$28.89$28.697,061 shs$0.00
10/20/2026$28.13$28.74
+2.17%
$28.82$28.4640,891 shs$0.00
10/19/2026$28.11$28.13
+0.07%
$28.37$27.9512,264 shs$0.00
10/16/2026$28.18$28.11
-0.25%
$28.40$28.0953,156 shs$0.00
10/15/2026$27.70$28.18
+1.73%
$28.23$28.1414,434 shs$0.00
10/14/2026$27.21$27.70
+1.80%
$27.70$27.2051,913 shs$0.00
10/13/2026$27.18$27.21
+0.11%
$27.55$27.2117,303 shs$0.00
10/12/2026$27.16$27.18
+0.07%
$27.18$27.18385 shs$0.00
10/09/2026$27.22$27.16
-0.22%
$27.44$27.1211,184 shs$0.00
10/08/2026$26.98$27.22
+0.89%
$27.22$26.994,888 shs$0.00
10/07/2026$26.57$26.98
+1.54%
$27.07$26.6421,905 shs$0.00
10/06/2026$26.96$26.57
-1.45%
$26.76$26.5680,395 shs$0.00
10/05/2026$27.00$26.96
-0.15%
$26.96$26.951,695 shs$0.00

This page (OTCMKTS:SAPIF) was last updated on 11/3/2026 by MarketBeat.com Staff.
From Our Partners