Free Trial

Saputo (SAPIF) Stock Chart & Stock Price History

Saputo logo
$20.20 -0.07 (-0.35%)
As of 07/3/2025 12:28 PM Eastern

Saputo Stock Price Performance

The Saputo (SAPIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.13%, with a year-to-date return of 16.36%. In the past month, the stock has increased 6.99%, reflecting recent market activity.

As of the latest close, Saputo traded at $20.20 with a market cap of and volume of 6,255 shares. Five years ago, the stock traded at $24.42, representing a 17.28% decrease over that period. At the time, it had a market cap of and a volume of 610 shares.

Receive SAPIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saputo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.71%
1 Month
Performance
+6.99%
3 Month
Performance
+14.97%
Year-To-Date
Performance
+16.36%
1 Year
Performance
-11.13%
5 Year
Performance
-17.28%

SAPIF Stock Chart for Sunday, July, 6, 2025

Saputo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$20.20$20.20$20.20$20.106,255 shs$0.00
07/03/2025$20.27$20.20
-0.35%
$20.20$20.106,255 shs$0.00
07/02/2025$19.86$20.27
+2.06%
$20.27$20.27100,820 shs$0.00
07/01/2025$19.86$19.86$19.86$19.86108,706 shs$0.00
06/30/2025$19.86$19.86$19.86$19.86108,706 shs$0.00
06/27/2025$19.95$19.86
-0.45%
$19.86$19.86108,706 shs$0.00
06/26/2025$19.79$19.95
+0.81%
$19.95$19.9578,636 shs$0.00
06/25/2025$19.33$19.79
+2.38%
$19.79$19.7976,216 shs$0.00
06/24/2025$19.33$19.33$19.48$19.336,261 shs$0.00
06/23/2025$19.58$19.33
-1.28%
$19.48$19.336,261 shs$0.00
06/20/2025$19.58$19.58$19.58$19.5835,229 shs$0.00
06/19/2025$19.58$19.58$19.58$19.5835,229 shs$0.00
06/18/2025$19.53$19.58
+0.26%
$19.58$19.5835,229 shs$0.00
06/17/2025$19.77$19.53
-1.21%
$19.53$19.5356,028 shs$0.00
06/16/2025$19.87$19.77
-0.50%
$19.84$19.7734,693 shs$0.00
06/13/2025$19.87$19.87
+0.02%
$19.87$19.87123,175 shs$0.00
06/12/2025$19.87$19.87$20.00$19.8792,877 shs$0.00
06/11/2025$19.46$19.87
+2.09%
$20.00$19.8792,877 shs$0.00
06/10/2025$19.46$19.46$19.54$19.4654,431 shs$0.00
06/09/2025$18.88$19.46
+3.07%
$19.54$19.4654,431 shs$0.00
06/06/2025$19.33$18.88
-2.33%
$18.88$18.7482,866 shs$0.00
06/05/2025$19.45$19.33
-0.62%
$19.33$19.3313,647 shs$0.00

This page (OTCMKTS:SAPIF) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners