Free Trial

Saputo (SAPIF) Stock Chart & Stock Price History

Saputo logo
$19.18 +0.14 (+0.74%)
As of 03:50 PM Eastern

Saputo Stock Price Performance

The Saputo (SAPIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.74%, with a year-to-date return of 10.48%. In the past month, the stock has increased 0.58%, reflecting recent market activity.

As of the latest close, Saputo traded at $19.04 with a market cap of and volume of 55,203 shares. Five years ago, the stock traded at $22.00, representing a 12.82% decrease over that period. At the time, it had a market cap of and a volume of 10 shares.

Receive SAPIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saputo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.06%
1 Month
Performance
+0.58%
3 Month
Performance
+6.85%
Year-To-Date
Performance
+10.48%
1 Year
Performance
-5.74%
5 Year
Performance
-12.82%

SAPIF Stock Chart for Friday, May, 23, 2025

Saputo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$19.04$19.18
+0.74%
$19.18$19.1819,553 shs$0.00
05/22/2025$19.04$19.04$19.04$19.0055,203 shs$0.00
05/21/2025$18.90$19.04
+0.76%
$19.04$19.0055,203 shs$0.00
05/20/2025$18.14$18.90
+4.17%
$18.90$18.908,625 shs$0.00
05/19/2025$18.61$18.14
-2.53%
$18.14$18.141,000 shs$0.00
05/16/2025$18.34$18.61
+1.47%
$18.65$18.4615,134 shs$0.00
05/15/2025$18.29$18.34
+0.26%
$18.34$18.347,025 shs$0.00
05/14/2025$18.59$18.29
-1.60%
$18.41$18.29119,534 shs$0.00
05/13/2025$18.59$18.59$18.59$18.591,830 shs$0.00
05/12/2025$18.85$18.59
-1.38%
$18.59$18.591,830 shs$0.00
05/09/2025$18.85$18.85$18.91$18.8252,890 shs$0.00
05/08/2025$18.89$18.85
-0.21%
$18.91$18.8252,890 shs$0.00
05/07/2025$18.79$18.89
+0.54%
$18.89$18.8919,962 shs$0.00
05/06/2025$18.79$18.79$18.79$18.6560,326 shs$0.00
05/05/2025$18.65$18.79
+0.74%
$18.79$18.6560,326 shs$0.00
05/02/2025$18.65$18.65$19.03$18.65132,237 shs$0.00
05/01/2025$19.16$18.65
-2.66%
$19.03$18.65132,237 shs$0.00
04/30/2025$19.16$19.16$19.16$19.11177,778 shs$0.00
04/29/2025$19.12$19.16
+0.21%
$19.16$19.11177,778 shs$0.00
04/28/2025$18.96$19.12
+0.84%
$19.12$19.12136,664 shs$0.00
04/25/2025$18.96$18.96$18.96$18.79139,900 shs$0.00
04/24/2025$19.07$18.96
-0.58%
$18.96$18.79139,900 shs$0.00
04/23/2025$19.22$19.07
-0.78%
$19.24$19.071,667 shs$0.00
04/22/2025$18.87$19.22
+1.85%
$19.41$19.22106,510 shs$0.00

This page (OTCMKTS:SAPIF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners