Free Trial

Saputo (SAPIF) Stock Chart & Stock Price History

Saputo logo
$23.27 +1.98 (+9.30%)
As of 08/8/2025 03:59 PM Eastern

Saputo Stock Price Performance

The Saputo (SAPIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.81%, with a year-to-date return of 34.04%. In the past month, the stock has increased 12.66%, reflecting recent market activity.

As of the latest close, Saputo traded at $23.27 with a market cap of and volume of 101,301 shares. Five years ago, the stock traded at $26.75, representing a 13.01% decrease over that period. At the time, it had a market cap of and a volume of 2,027 shares.

Receive SAPIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saputo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.51%
1 Month
Performance
+12.66%
3 Month
Performance
+23.45%
Year-To-Date
Performance
+34.04%
1 Year
Performance
N/A
5 Year
Performance
-13.01%

SAPIF Stock Chart for Monday, August, 11, 2025

Saputo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$21.29$23.27
+9.30%
$23.27$22.11101,301 shs$0.00
08/07/2025$21.25$21.29
+0.19%
$21.29$21.2421,429 shs$0.00
08/06/2025$21.09$21.25
+0.76%
$21.25$21.1435,342 shs$0.00
08/05/2025$20.53$21.09
+2.73%
$21.10$21.0922,212 shs$0.00
08/04/2025$20.73$20.53
-0.96%
$20.53$20.112,407 shs$0.00
08/01/2025$20.92$20.73
-0.91%
$20.73$20.7326,996 shs$0.00
07/31/2025$21.09$20.92
-0.81%
$20.93$20.9112,084 shs$0.00
07/30/2025$21.15$21.09
-0.28%
$21.09$21.092,382 shs$0.00
07/29/2025$21.15$21.15$21.15$21.155,776 shs$0.00
07/28/2025$21.15$21.15$21.15$20.9815,751 shs$0.00
07/25/2025$21.17$21.15
-0.10%
$21.15$20.9815,751 shs$0.00
07/24/2025$21.17$21.17$21.17$21.175,459 shs$0.00
07/23/2025$21.17$21.17$21.17$21.175,459 shs$0.00
07/22/2025$20.82$21.17
+1.69%
$21.17$21.175,459 shs$0.00
07/21/2025$20.63$20.82
+0.92%
$21.78$20.8227,965 shs$0.00
07/18/2025$20.14$20.63
+2.43%
$20.65$20.339,955 shs$0.00
07/17/2025$20.14$20.14$20.14$19.9067,703 shs$0.00
07/16/2025$20.08$20.14
+0.30%
$20.14$19.9067,703 shs$0.00
07/15/2025$20.13$20.08
-0.25%
$20.08$19.9817,495 shs$0.00
07/14/2025$20.66$20.13
-2.54%
$20.28$20.1328,447 shs$0.00
07/11/2025$20.66$20.66$20.66$20.6629,876 shs$0.00
07/10/2025$20.16$20.66
+2.45%
$20.66$20.6629,876 shs$0.00

This page (OTCMKTS:SAPIF) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners