Free Trial

Saputo (SAPIF) Stock Chart & Stock Price History

Saputo logo
$30.55 +0.52 (+1.73%)
As of 05/29/2026 03:50 PM Eastern

Saputo Stock Price Performance

The Saputo (SAPIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.15%, with a year-to-date return of 1.64%. In the past month, the stock has increased 1.70%, reflecting recent market activity.

As of the latest close, Saputo traded at $30.55 with a market cap of and volume of 226,706 shares. Five years ago, the stock traded at $34.75, representing a 12.08% decrease over that period. At the time, it had a market cap of and a volume of 2,000 shares.

Receive SAPIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saputo and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.76%
1 Month
Performance
+1.70%
3 Month
Performance
-4.38%
Year-To-Date
Performance
+1.64%
1 Year
Performance
+57.15%
5 Year
Performance
-12.08%

SAPIF Stock Chart for Sunday, May, 31, 2026

Saputo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$30.03$30.55
+1.73%
$30.75$30.40226,706 shs$0.00
05/28/2026$30.20$30.03
-0.56%
$30.32$29.65388,913 shs$0.00
05/27/2026$29.73$30.20
+1.58%
$30.20$30.20158,078 shs$0.00
05/26/2026$30.31$29.73
-1.91%
$29.73$29.73309,854 shs$0.00
05/25/2026$30.31$30.31$30.31$30.31166,940 shs$0.00
05/22/2026$30.31$30.31$30.83$30.1563,941 shs$0.00
05/21/2026$30.70$30.31
-1.25%
$30.83$30.1563,941 shs$0.00
05/20/2026$29.78$30.70
+3.07%
$30.70$30.30185,442 shs$0.00
05/19/2026$28.76$29.78
+3.53%
$30.07$29.0689,061 shs$0.00
05/18/2026$28.68$28.76
+0.31%
$28.76$28.76941 shs$0.00
05/15/2026$29.51$28.68
-2.83%
$29.19$28.6857,307 shs$0.00
05/14/2026$29.41$29.51
+0.34%
$29.77$29.4767,654 shs$0.00
05/13/2026$29.35$29.41
+0.20%
$29.56$29.2563,824 shs$0.00
05/12/2026$29.45$29.35
-0.34%
$29.72$29.35130,148 shs$0.00
05/11/2026$30.22$29.45
-2.55%
$30.41$29.45277,716 shs$0.00
05/08/2026$29.83$30.22
+1.31%
$30.46$30.2238,783 shs$0.00
05/07/2026$29.70$29.83
+0.44%
$30.22$29.83151,148 shs$0.00
05/06/2026$30.17$29.70
-1.56%
$30.45$29.7017,188 shs$0.00
05/05/2026N/A$30.17$30.48$30.17266,669 shs$0.00
04/30/2026$29.74$30.04
+1.03%
$30.04$30.0427,889 shs$0.00

This page (OTCMKTS:SAPIF) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners