Free Trial

Saputo (SAPIF) Stock Chart & Stock Price History

Saputo logo
$20.28 -0.38 (-1.83%)
As of 09:33 AM Eastern

Saputo Stock Price Performance

The Saputo (SAPIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.71%, with a year-to-date return of 16.81%. In the past month, the stock has increased 2.05%, reflecting recent market activity.

As of the latest close, Saputo traded at $20.66 with a market cap of and volume of 29,876 shares. Five years ago, the stock traded at $24.25, representing a 16.37% decrease over that period. At the time, it had a market cap of and a volume of 4,039 shares.

Receive SAPIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saputo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.58%
1 Month
Performance
+2.05%
3 Month
Performance
+17.21%
Year-To-Date
Performance
+16.81%
1 Year
Performance
-13.71%
5 Year
Performance
-16.37%

SAPIF Stock Chart for Monday, July, 14, 2025

Saputo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$20.66$20.66$20.66$20.6629,876 shs$0.00
07/10/2025$20.16$20.66
+2.45%
$20.66$20.6629,876 shs$0.00
07/09/2025$20.18$20.16
-0.09%
$20.16$20.0523,101 shs$0.00
07/08/2025$20.17$20.18
+0.07%
$20.18$20.1813,188 shs$0.00
07/07/2025$20.20$20.17
-0.17%
$20.17$20.1747,658 shs$0.00
07/04/2025$20.20$20.20$20.20$20.106,255 shs$0.00
07/03/2025$20.27$20.20
-0.35%
$20.20$20.106,255 shs$0.00
07/02/2025$19.86$20.27
+2.06%
$20.27$20.27100,820 shs$0.00
07/01/2025$19.86$19.86$19.86$19.86108,706 shs$0.00
06/30/2025$19.86$19.86$19.86$19.86108,706 shs$0.00
06/27/2025$19.95$19.86
-0.45%
$19.86$19.86108,706 shs$0.00
06/26/2025$19.79$19.95
+0.81%
$19.95$19.9578,636 shs$0.00
06/25/2025$19.33$19.79
+2.38%
$19.79$19.7976,216 shs$0.00
06/24/2025$19.33$19.33$19.48$19.336,261 shs$0.00
06/23/2025$19.58$19.33
-1.28%
$19.48$19.336,261 shs$0.00
06/20/2025$19.58$19.58$19.58$19.5835,229 shs$0.00
06/19/2025$19.58$19.58$19.58$19.5835,229 shs$0.00
06/18/2025$19.53$19.58
+0.26%
$19.58$19.5835,229 shs$0.00
06/17/2025$19.77$19.53
-1.21%
$19.53$19.5356,028 shs$0.00
06/16/2025$19.87$19.77
-0.50%
$19.84$19.7734,693 shs$0.00
06/13/2025$19.87$19.87
+0.02%
$19.87$19.87123,175 shs$0.00

This page (OTCMKTS:SAPIF) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners