Seven Arts Entertainment (SAPX) Stock Chart & Stock Price History

$0.0008
0.00 (0.00%)
(As of 04/26/2024 ET)

Seven Arts Entertainment Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-27.27%
3 Month
Performance
+33.33%
6 Month
Performance
+60.00%
Year-To-Date
Performance
+100.00%
1 Year
Performance
+100.00%
Receive SAPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seven Arts Entertainment and its competitors with MarketBeat's FREE daily newsletter

SAPX Stock Chart for Sunday, April, 28, 2024

Seven Arts Entertainment Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.00$0.00$0.00$0.003.06 million shs$1.75 million
04/25/2024$0.00$0.00$0.00$0.008.12 million shs$1.75 million
04/24/2024$0.00$0.00$0.00$0.005.02 million shs$1.75 million
04/23/2024$0.00$0.00$0.00$0.004.72 million shs$1.75 million
04/22/2024$0.00$0.00
+14.29%
$0.00$0.004.26 million shs$1.75 million
04/19/2024$0.00$0.00$0.00$0.0019.93 million shs$1.53 million
04/18/2024$0.00$0.00
-12.50%
$0.00$0.0026.23 million shs$1.53 million
04/17/2024$0.00$0.00
+14.29%
$0.00$0.002.93 million shs$1.75 million
04/16/2024$0.00$0.00
-17.65%
$0.00$0.0011.36 million shs$1.53 million
04/15/2024$0.00$0.00
-5.56%
$0.00$0.007.82 million shs$1.86 million
04/12/2024$0.00$0.00
-18.18%
$0.00$0.008.85 million shs$1.97 million
04/11/2024$0.00$0.00$0.00$0.004.51 million shs$2.41 million
04/10/2024$0.00$0.00
-8.33%
$0.00$0.0048.31 million shs$2.41 million
04/09/2024$0.00$0.00
+20.00%
$0.00$0.0010.38 million shs$2.63 million
04/08/2024$0.00$0.00
-4.76%
$0.00$0.0025.75 million shs$2.19 million
04/05/2024$0.00$0.00
-9.09%
$0.00$0.0025.75 million shs$2.19 million
04/04/2024$0.00$0.00
+22.22%
$0.00$0.0018.10 million shs$2.41 million
04/03/2024$0.00$0.00
-10.00%
$0.00$0.0010.66 million shs$1.97 million
04/02/2024$0.00$0.00$0.00$0.005.81 million shs$2.19 million
04/01/2024$0.00$0.00
-9.09%
$0.00$0.0075.70 million shs$2.19 million
03/29/2024$0.00$0.00$0.00$0.0025.70 million shs$2.41 million
03/28/2024$0.00$0.00
+10.00%
$0.00$0.0025.70 million shs$2.41 million
03/27/2024$0.00$0.00$0.00$0.0016.99 million shs$2.19 million
03/26/2024$0.00$0.00
-9.09%
$0.00$0.008.69 million shs$2.19 million
03/25/2024$0.00$0.00
+22.22%
$0.00$0.0057.74 million shs$2.41 million
03/22/2024$0.00$0.00
+50.00%
$0.00$0.0081.17 million shs$1.97 million
03/21/2024$0.00$0.00$0.00$0.0010.76 million shs$1.31 million
03/20/2024$0.00$0.00
-14.29%
$0.00$0.0016.41 million shs$1.31 million
03/19/2024$0.00$0.00$0.00$0.0019.32 million shs$1.53 million
03/18/2024$0.00$0.00$0.00$0.0014.73 million shs$1.53 million
03/15/2024$0.00$0.00
+40.00%
$0.00$0.0036.52 million shs$1.53 million
03/14/2024$0.00$0.00$0.00$0.001.88 million shs$1.09 million
03/13/2024$0.00$0.00
-9.09%
$0.00$0.009.05 million shs$1.09 million
03/12/2024$0.00$0.00
-8.33%
$0.00$0.001.26 million shs$1.20 million
03/11/2024$0.00$0.00$0.00$0.002.02 million shs$1.31 million
03/08/2024$0.00$0.00$0.00$0.005.54 million shs$1.31 million
03/07/2024$0.00$0.00
+20.00%
$0.00$0.005.27 million shs$1.31 million
03/06/2024$0.00$0.00$0.00$0.002.75 million shs$1.09 million
03/05/2024$0.00$0.00$0.00$0.004.22 million shs$1.09 million
03/04/2024$0.00$0.00
-16.67%
$0.00$0.003.05 million shs$1.09 million
Biden out June 13; Kamala won’t replace him? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/01/2024$0.00$0.00
+20.00%
$0.00$0.002.21 million shs$1.31 million
02/29/2024$0.00$0.00$0.00$0.003.31 million shs$1.09 million
02/28/2024$0.00$0.00$0.00$0.0018.68 million shs$1.09 million
02/27/2024$0.00$0.00
-16.67%
$0.00$0.002.72 million shs$1.09 million
02/26/2024$0.00$0.00$0.00$0.001.35 million shs$1.31 million
02/23/2024$0.00$0.00
+20.00%
$0.00$0.002.23 million shs$1.31 million
02/22/2024$0.00$0.00$0.00$0.002.00 million shs$1.09 million
02/21/2024$0.00$0.00
-16.67%
$0.00$0.003.47 million shs$1.09 million
02/20/2024$0.00$0.00$0.00$0.004.48 million shs$1.31 million
02/19/2024$0.00$0.00$0.00$0.001.37 million shs$1.31 million
02/16/2024$0.00$0.00$0.00$0.001.37 million shs$1.31 million
02/15/2024$0.00$0.00
+20.00%
$0.00$0.00540,666 shs$1.31 million
02/14/2024$0.00$0.00
-16.67%
$0.00$0.007.17 million shs$1.09 million
02/13/2024$0.00$0.00$0.00$0.002.92 million shs$1.31 million
02/12/2024$0.00$0.00$0.00$0.002.22 million shs$1.31 million
02/09/2024$0.00$0.00$0.00$0.002.84 million shs$1.31 million
02/08/2024$0.00$0.00
-14.29%
$0.00$0.0011.17 million shs$1.31 million
02/07/2024$0.00$0.00$0.00$0.0051.62 million shs$1.53 million
02/06/2024$0.00$0.00
+16.67%
$0.00$0.009.98 million shs$1.53 million
02/05/2024$0.00$0.00
-14.29%
$0.00$0.0023.63 million shs$1.31 million
02/02/2024$0.00$0.00$0.00$0.0081.06 million shs$1.53 million
02/01/2024$0.00$0.00
-12.50%
$0.00$0.0027.68 million shs$1.53 million
01/31/2024$0.00$0.00
+14.29%
$0.00$0.00120.75 million shs$1.75 million
01/30/2024$0.00$0.00
+16.67%
$0.00$0.0010.88 million shs$1.53 million
01/29/2024$0.00$0.00$0.00$0.0021.05 million shs$1.31 million

This page (OTCMKTS:SAPX) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners