Free Trial

Straumann (SAUHF) Stock Chart & Stock Price History

Straumann logo
$121.84 +1.78 (+1.49%)
As of 03:56 PM Eastern

Straumann Stock Price Performance

The Straumann (SAUHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.82%, with a year-to-date return of -0.55%. In the past month, the stock has decreased 9.88%, reflecting recent market activity.

As of the latest close, Straumann traded at $120.06 with a market cap of $19.10 billion and volume of 643 shares. Five years ago, the stock traded at a split-adjusted price of $97.77, representing a 24.62% increase over that period. At the time, it had a market cap of $15.73 billion and a volume of 90 shares.

Receive SAUHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Straumann and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.46%
1 Month
Performance
-9.88%
3 Month
Performance
-6.58%
Year-To-Date
Performance
-0.55%
1 Year
Performance
-13.82%
5 Year
Performance
+24.62%

SAUHF Stock Chart for Monday, August, 25, 2025

Straumann Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$120.06$121.84
+1.49%
$122.18$115.90238 shs$19.39 billion
08/22/2025$118.19$120.06
+1.59%
$121.45$115.60643 shs$19.10 billion
08/21/2025$117.77$118.19
+0.35%
$120.00$114.00568 shs$18.80 billion
08/20/2025$117.83$117.77
-0.05%
$122.48$116.20354 shs$18.74 billion
08/19/2025$118.83$117.83
-0.84%
$121.80$117.80388 shs$18.75 billion
08/18/2025$114.75$118.83
+3.55%
$118.83$112.73530 shs$18.91 billion
08/15/2025$114.05$114.75
+0.61%
$118.50$114.55371 shs$18.26 billion
08/14/2025$120.17$114.05
-5.09%
$117.95$113.94832 shs$18.15 billion
08/13/2025$128.34$120.17
-6.37%
$120.17$115.20279 shs$19.12 billion
08/12/2025$122.03$128.34
+5.17%
$129.67$124.12948 shs$20.42 billion
08/11/2025$122.91$122.03
-0.72%
$125.79$122.03684 shs$19.42 billion
08/08/2025$124.90$122.91
-1.59%
$130.66$122.91255 shs$19.56 billion
08/07/2025$130.47$124.90
-4.27%
$131.42$124.90206 shs$19.87 billion
08/06/2025$125.16$130.47
+4.24%
$130.47$124.23456 shs$20.76 billion
08/05/2025$125.16$125.16
+0.00%
$131.80$125.16686 shs$19.91 billion
08/04/2025$124.42$125.16
+0.60%
$130.72$125.16278 shs$19.91 billion
08/01/2025$124.55$124.42
-0.10%
$124.42$118.47610 shs$19.80 billion
07/31/2025$129.98$124.55
-4.18%
$124.81$121.94202 shs$19.82 billion
07/30/2025$137.09$129.98
-5.19%
$134.12$129.9855 shs$20.68 billion
07/29/2025$137.93$137.09
-0.61%
$137.15$131.4990 shs$21.81 billion
07/28/2025$135.20$137.93
+2.02%
$139.10$134.44467 shs$21.95 billion
07/25/2025$135.56$135.20
-0.26%
$139.55$134.50147 shs$21.51 billion
07/24/2025$133.40$135.56
+1.62%
$139.47$135.4991 shs$21.57 billion

This page (OTCMKTS:SAUHF) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners