Free Trial

Straumann (SAUHF) Stock Chart & Stock Price History

Straumann logo
$127.93 +3.92 (+3.16%)
As of 06/20/2025 03:33 PM Eastern

Straumann Stock Price Performance

The Straumann (SAUHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.52%, with a year-to-date return of 4.42%. In the past month, the stock has increased 0.17%, reflecting recent market activity.

As of the latest close, Straumann traded at $127.93 with a market cap of $20.35 billion and volume of 554 shares. Five years ago, the stock traded at a split-adjusted price of $80.52, representing a 58.88% increase over that period. At the time, it had a market cap of $13.23 billion and a volume of 21 shares.

Receive SAUHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Straumann and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.49%
1 Month
Performance
+0.17%
3 Month
Performance
-2.98%
Year-To-Date
Performance
+4.42%
1 Year
Performance
+8.52%
5 Year
Performance
+58.88%

SAUHF Stock Chart for Sunday, June, 22, 2025

Straumann Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$124.01$127.93
+3.16%
$128.05$123.25554 shs$20.35 billion
06/19/2025$124.01$124.01$128.54$123.85308 shs$19.73 billion
06/18/2025$127.31$124.01
-2.59%
$128.54$123.85308 shs$19.73 billion
06/17/2025$128.05$127.31
-0.58%
$130.93$126.97116 shs$20.25 billion
06/16/2025$127.52$128.05
+0.42%
$132.70$127.80267 shs$20.37 billion
06/13/2025$132.45$127.52
-3.72%
$131.75$127.52315 shs$20.29 billion
06/12/2025$133.08$132.45
-0.47%
$134.48$132.23903 shs$21.07 billion
06/11/2025$131.94$133.08
+0.86%
$139.59$133.08300 shs$21.17 billion
06/10/2025$127.06$131.94
+3.84%
$136.11$131.94191 shs$20.99 billion
06/09/2025$131.25$127.06
-3.19%
$132.94$127.06946 shs$20.22 billion
06/06/2025$127.25$131.25
+3.14%
$131.25$127.50150 shs$20.88 billion
06/05/2025$132.35$127.25
-3.85%
$131.75$126.95263 shs$20.25 billion
06/04/2025$122.70$132.35
+7.86%
$132.35$127.90312 shs$21.06 billion
06/03/2025$129.88$122.70
-5.53%
$128.54$122.70299 shs$19.52 billion
06/02/2025$128.63$129.88
+0.97%
$129.88$125.72515 shs$20.66 billion
05/30/2025$133.98$128.63
-3.99%
$131.00$128.55724 shs$20.47 billion
05/29/2025$132.40$133.98
+1.19%
$133.98$125.18681 shs$21.32 billion
05/28/2025$133.96$132.40
-1.17%
$133.71$127.75288 shs$21.06 billion
05/27/2025$130.43$133.96
+2.71%
$133.96$129.73448 shs$21.31 billion
05/26/2025$130.43$130.43$130.43$124.75795 shs$20.75 billion
05/23/2025$127.71$130.43
+2.13%
$130.43$124.75795 shs$20.75 billion
05/22/2025$130.70$127.71
-2.29%
$131.72$127.71331 shs$20.32 billion
05/21/2025$135.43$130.70
-3.49%
$134.85$129.25320 shs$20.79 billion

This page (OTCMKTS:SAUHF) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners