Free Trial

Straumann (SAUHF) Stock Chart & Stock Price History

Straumann logo
$124.42 -0.13 (-0.10%)
As of 08/1/2025 03:48 PM Eastern

Straumann Stock Price Performance

The Straumann (SAUHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.08%, with a year-to-date return of 1.55%. In the past month, the stock has decreased 5.93%, reflecting recent market activity.

As of the latest close, Straumann traded at $124.42 with a market cap of $19.80 billion and volume of 610 shares. Five years ago, the stock traded at a split-adjusted price of $100.43, representing a 23.89% increase over that period. At the time, it had a market cap of $15.44 billion and a volume of 12 shares.

Receive SAUHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Straumann and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.24%
1 Month
Performance
-5.93%
3 Month
Performance
+0.40%
Year-To-Date
Performance
+1.55%
1 Year
Performance
-5.08%
5 Year
Performance
+23.89%

SAUHF Stock Chart for Sunday, August, 3, 2025

Straumann Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$124.55$124.42
-0.10%
$124.42$118.47610 shs$19.80 billion
07/31/2025$129.98$124.55
-4.18%
$124.81$121.94202 shs$19.82 billion
07/30/2025$137.09$129.98
-5.19%
$134.12$129.9855 shs$20.68 billion
07/29/2025$137.93$137.09
-0.61%
$137.15$131.4990 shs$21.81 billion
07/28/2025$135.20$137.93
+2.02%
$139.10$134.44467 shs$21.95 billion
07/25/2025$135.56$135.20
-0.26%
$139.55$134.50147 shs$21.51 billion
07/24/2025$133.40$135.56
+1.62%
$139.47$135.4991 shs$21.57 billion
07/23/2025$129.02$133.40
+3.39%
$138.30$132.00323 shs$21.22 billion
07/22/2025$132.01$129.02
-2.27%
$133.58$128.75103 shs$20.53 billion
07/21/2025$131.36$132.01
+0.50%
$134.03$132.01386 shs$21.00 billion
07/18/2025$132.30$131.36
-0.71%
$135.59$131.3656 shs$20.90 billion
07/17/2025$131.51$132.30
+0.60%
$132.30$127.70105 shs$21.05 billion
07/16/2025$130.10$131.51
+1.08%
$131.60$127.79305 shs$20.92 billion
07/15/2025$127.85$130.10
+1.76%
$135.27$130.03196 shs$20.70 billion
07/14/2025$130.10$127.85
-1.73%
$131.95$127.85334 shs$20.34 billion
07/11/2025$135.00$130.10
-3.63%
$134.20$130.10124 shs$20.70 billion
07/10/2025$131.75$135.00
+2.47%
$137.65$132.80109 shs$21.48 billion
07/09/2025$127.75$131.75
+3.13%
$135.90$131.7591 shs$20.96 billion
07/08/2025$133.19$127.75
-4.08%
$132.70$127.75358 shs$20.33 billion
07/07/2025$132.26$133.19
+0.70%
$133.30$129.26232 shs$21.19 billion
07/04/2025$132.26$132.26$135.56$132.26249 shs$21.04 billion
07/03/2025$133.99$132.26
-1.29%
$135.56$132.26249 shs$21.04 billion
07/02/2025$129.77$133.99
+3.25%
$137.54$133.94170 shs$21.32 billion

This page (OTCMKTS:SAUHF) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners