Sands China (SCHYY) Stock Chart & Stock Price History $19.14 -0.57 (-2.91%) As of 03:14 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesSEC FilingsShort InterestBuy This Stock Sands China Stock Price Performance The Sands China (SCHYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.66%, with a year-to-date return of -28.95%. In the past month, the stock has increased 14.89%, reflecting recent market activity. As of the latest close, Sands China traded at $19.71 with a market cap of $15.95 billion and volume of 8,716 shares. Five years ago, the stock traded at $40.87, representing a 53.18% decrease over that period. At the time, it had a market cap of $33.06 billion and a volume of 60,937 shares. Receive SCHYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sands China and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.80%1 Month Performance+14.89%3 Month Performance-15.65%Year-To-Date Performance-28.95%1 Year Performance-27.66%5 Year Performance-53.18% SCHYY Stock Chart for Wednesday, May, 21, 2025 SCHYY Chart by TradingView Sands China Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$19.71$19.14-2.91%$19.29$19.128,216 shs$15.49 billion05/20/2025$20.06$19.71-1.75%$19.85$19.288,716 shs$15.95 billion05/19/2025$19.89$20.06+0.85%$20.48$19.7520,846 shs$16.24 billion05/16/2025$20.67$19.89-3.77%$19.89$19.6026,195 shs$16.10 billion05/15/2025$20.57$20.67+0.48%$20.74$20.0015,127 shs$16.73 billion05/14/2025$20.66$20.57-0.44%$20.60$20.5710,277 shs$16.65 billion05/13/2025$20.60$20.66+0.30%$20.72$20.4526,569 shs$16.72 billion05/12/2025$19.88$20.60+3.62%$20.62$20.5210,845 shs$16.67 billion05/09/2025$19.96$19.88-0.40%$20.08$19.416,634 shs$16.09 billion05/08/2025$19.63$19.96+1.71%$20.74$19.3516,346 shs$16.15 billion Get the Latest News and Ratings for SCHYY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sands China and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$19.44$19.63+0.95%$19.92$19.5712,255 shs$15.88 billion05/06/2025$18.47$19.44+5.25%$19.58$18.5594,685 shs$15.73 billion05/05/2025$18.47$18.47+0.03%$19.00$17.6176,928 shs$14.95 billion05/02/2025$17.92$18.47+3.04%$18.52$17.8528,458 shs$14.94 billion05/01/2025$17.60$17.92+1.82%$18.28$17.6525,081 shs$14.50 billion04/30/2025$17.89$17.60-1.62%$17.89$17.4146,455 shs$14.24 billion04/29/2025$18.00$17.89-0.61%$17.95$17.2324,499 shs$14.48 billion04/28/2025$18.59$18.00-3.17%$18.46$17.3252,918 shs$14.57 billion04/25/2025$17.68$18.59+5.15%$18.61$17.5410,620 shs$15.05 billion04/24/2025$17.36$17.68+1.84%$18.20$17.0727,851 shs$14.31 billion04/23/2025$17.05$17.36+1.82%$17.94$17.1925,817 shs$14.05 billion04/22/2025$16.66$17.05+2.37%$17.18$16.3772,180 shs$13.80 billion04/21/2025$16.64$16.66+0.09%$17.13$16.1574,866 shs$13.48 billion Related Companies HLT Stock Chart QSR Stock Chart IHG Stock Chart YUMC Stock Chart HTHT Stock Chart CAVA Stock Chart BROS Stock Chart ARMK Stock Chart LKNCY Stock Chart WING Stock Chart Receive SCHYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sands China and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SCHYY) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sands China Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sands China With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SCHYY Stock Free SCHYY Stock Alerts