Sands China (SCHYY) Stock Chart & Stock Price History $25.82 -0.17 (-0.64%) As of 12:43 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesSEC FilingsShort InterestBuy This Stock Sands China Stock Price Performance The Sands China (SCHYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.95%, with a year-to-date return of -4.14%. In the past month, the stock has increased 5.80%, reflecting recent market activity. As of the latest close, Sands China traded at $25.92 with a market cap of and volume of 3,218 shares. Five years ago, the stock traded at $42.59, representing a 39.39% decrease over that period. At the time, it had a market cap of and a volume of 23,108 shares. Receive SCHYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sands China and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.39%1 Month Performance+5.80%3 Month Performance+25.50%Year-To-Date Performance-4.14%1 Year Performance+44.95%5 Year Performance-39.39% SCHYY Stock Chart for Thursday, August, 14, 2025 SCHYY Chart by TradingView Sands China Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025$26.17$25.92-0.96%$26.00$25.923,218 shs$0.0008/12/2025$25.30$26.17+3.44%$26.17$26.005,153 shs$0.0008/11/2025$25.72$25.30-1.61%$25.30$25.204,928 shs$0.0008/08/2025$25.94$25.72-0.87%$25.95$25.115,135 shs$0.0008/07/2025$24.95$25.94+3.97%$26.00$25.899,529 shs$0.0008/06/2025$25.15$24.95-0.80%$24.95$24.8122,462 shs$20.19 billion08/05/2025$24.52$25.15+2.57%$25.28$25.005,959 shs$0.0008/04/2025$24.07$24.52+1.87%$24.59$24.2314,664 shs$0.0008/01/2025$24.23$24.07-0.66%$24.07$23.8215,100 shs$19.24 billion07/31/2025$23.77$24.23+1.94%$24.23$23.9212,133 shs$19.61 billion Get the Latest News and Ratings for SCHYY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sands China and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025$24.30$23.77-2.18%$23.81$23.569,460 shs$19.29 billion07/29/2025$23.84$24.30+1.93%$24.37$24.266,552 shs$19.51 billion07/28/2025$24.02$23.84-0.75%$23.92$23.8013,650 shs$19.29 billion07/25/2025$23.72$24.02+1.26%$24.11$23.573,952 shs$19.44 billion07/24/2025$23.47$23.72+1.07%$24.68$23.6643,187 shs$19.15 billion07/23/2025$23.66$23.47-0.80%$23.92$23.408,934 shs$19.15 billion07/22/2025$23.66$23.660.00%$24.03$23.5718,880 shs$19.13 billion07/21/2025$23.64$23.66+0.09%$23.67$23.4346,003 shs$19.13 billion07/18/2025$24.03$23.64-1.62%$23.75$23.6434,600 shs$19.75 billion07/17/2025$24.40$24.03-1.52%$24.42$23.8133,042 shs$19.76 billion07/16/2025$24.42$24.40-0.08%$24.47$24.2014,697 shs$19.75 billion07/15/2025$24.40$24.42+0.08%$24.42$24.1511,859 shs$19.76 billion07/14/2025$24.38$24.40+0.08%$24.42$24.2711,261 shs$19.73 billion Related Companies AMHG Stock Chart ARHN Stock Chart BCCI Stock Chart BBUCQ Stock Chart BTBDW Stock Chart CNDL Stock Chart DHCC Stock Chart EWKS Stock Chart EESO Stock Chart FATBW Stock Chart Receive SCHYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sands China and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SCHYY) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredGet This Stock NowThis company is the lifeblood of AI data centers, yet almost no one has caught up with the story. Their hardwa...InvestorPlace | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredBig Changes Coming in August — Is Your IRA Ready?Banks aren’t waiting for the headlines to catch up. They’ve already started moving their wealth out of pape...Reagan Gold Group | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sands China Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sands China With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access