Free Trial

Schaeffler (SFFLY) Stock Chart & Stock Price History

Schaeffler logo
$5.50 -0.15 (-2.65%)
As of 08/6/2025 09:31 AM Eastern

Schaeffler Stock Price Performance

The Schaeffler (SFFLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.00%, with a year-to-date return of 7.00%. In the past month, the stock has decreased 3.51%, reflecting recent market activity.

As of the latest close, Schaeffler traded at $5.50 with a market cap of and volume of 1,000 shares.

Receive SFFLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schaeffler and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.65%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

SFFLY Stock Chart for Saturday, August, 9, 2025

Schaeffler Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$5.50$5.50$5.50$5.501,000 shs$0.00
08/07/2025$5.50$5.50$5.50$5.501,000 shs$0.00
08/06/2025$5.65$5.50
-2.65%
$5.50$5.501,000 shs$0.00
08/05/2025$5.65$5.65$5.65$5.65100 shs$0.00
08/04/2025$5.65$5.65$5.65$5.65100 shs$0.00
08/01/2025$6.25$5.65
-9.60%
$5.65$5.65100 shs$0.00
07/31/2025$6.25$6.25$6.25$6.25100 shs$0.00
07/30/2025$6.25$6.25$6.25$6.25100 shs$0.00
07/29/2025$6.25$6.25$6.25$6.25100 shs$0.00
07/28/2025$4.71$6.25
+32.70%
$6.25$6.25100 shs$0.00
07/18/2025$4.71$4.71$5.80$4.71750 shs$0.00
07/17/2025$4.71$4.71$5.80$4.71750 shs$0.00
07/16/2025$4.71$4.71$5.80$4.71750 shs$0.00
07/15/2025$4.71$4.71$5.80$4.71750 shs$0.00
07/14/2025$5.80$4.71
-18.79%
$5.80$4.71750 shs$0.00
07/11/2025$5.70$5.80
+1.75%
$5.80$5.701,525 shs$0.00

This page (OTCMKTS:SFFLY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners