Zerify (SFOR) Stock Chart & Stock Price History

$0.0003
0.00 (0.00%)
(As of 04/24/2024 ET)

Zerify Stock Price Performance

5 Day
Performance
-16.67%
1 Month
Performance
-28.57%
3 Month
Performance
-50.00%
6 Month
Performance
-68.75%
Year-To-Date
Performance
-61.54%
1 Year
Performance
-95.00%
Receive SFOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zerify and its competitors with MarketBeat's FREE daily newsletter

SFOR Stock Chart for Wednesday, April, 24, 2024

Zerify Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.00$0.00
+25.00%
$0.00$0.002.71 million shs$0.00
04/23/2024$0.00$0.00
-20.00%
$0.00$0.0022.82 million shs$0.00
04/22/2024$0.00$0.00$0.00$0.005.74 million shs$0.00
04/19/2024$0.00$0.00
+50.00%
$0.00$0.0027.92 million shs$0.00
04/18/2024$0.00$0.00
-33.33%
$0.00$0.0084.25 million shs$0.00
04/17/2024$0.00$0.00
+20.00%
$0.00$0.0012.92 million shs$0.00
04/16/2024$0.00$0.00
-28.57%
$0.00$0.00233.33 million shs$0.00
04/15/2024$0.00$0.00$0.00$0.00107.95 million shs$0.00
04/12/2024$0.00$0.00
-12.50%
$0.00$0.00107.95 million shs$0.00
04/11/2024$0.00$0.00$0.00$0.0018.67 million shs$0.00
04/10/2024$0.00$0.00$0.00$0.00182.98 million shs$0.00
04/09/2024$0.00$0.00
+14.29%
$0.00$0.0039.00 million shs$0.00
04/08/2024$0.00$0.00$0.00$0.0051.34 million shs$0.00
04/05/2024$0.00$0.00
-14.29%
$0.00$0.0035.35 million shs$0.00
04/04/2024$0.00$0.00
+2.94%
$0.00$0.006.63 million shs$0.00
04/03/2024$0.00$0.00$0.00$0.0013.83 million shs$0.00
04/02/2024$0.00$0.00
-15.00%
$0.00$0.0013.83 million shs$0.00
04/01/2024$0.00$0.00$0.00$0.0011.30 million shs$0.00
03/29/2024$0.00$0.00$0.00$0.0011.30 million shs$0.00
03/28/2024$0.00$0.00
+33.33%
$0.00$0.0013.28 million shs$0.00
03/27/2024$0.00$0.00
-14.29%
$0.00$0.0078.02 million shs$0.00
03/26/2024$0.00$0.00$0.00$0.009.69 million shs$0.00
03/25/2024$0.00$0.00$0.00$0.0034.44 million shs$0.00
03/22/2024$0.00$0.00$0.00$0.0047.93 million shs$0.00
03/21/2024$0.00$0.00$0.00$0.0015.58 million shs$0.00
03/20/2024$0.00$0.00$0.00$0.0019.91 million shs$0.00
03/19/2024$0.00$0.00$0.00$0.008.27 million shs$0.00
03/18/2024$0.00$0.00$0.00$0.0024.52 million shs$0.00
03/15/2024$0.00$0.00
-12.50%
$0.00$0.0026.58 million shs$0.00
03/14/2024$0.00$0.00$0.00$0.0083.99 million shs$0.00
03/13/2024$0.00$0.00$0.00$0.0070.40 million shs$0.00
03/12/2024$0.00$0.00
+33.33%
$0.00$0.0083.99 million shs$0.00
03/11/2024$0.00$0.00
-14.29%
$0.00$0.0041.42 million shs$0.00
03/08/2024$0.00$0.00
+16.67%
$0.00$0.00171.09 million shs$0.00
03/07/2024$0.00$0.00$0.00$0.00174.67 million shs$0.00
03/06/2024$0.00$0.00$0.00$0.00124.67 million shs$0.00
03/05/2024$0.00$0.00
-33.33%
$0.00$0.0052.55 million shs$0.00
03/04/2024$0.00$0.00$0.00$0.0050.09 million shs$0.00
03/01/2024$0.00$0.00$0.00$0.00247.52 million shs$0.00
02/29/2024$0.00$0.00$0.00$0.0025.34 million shs$0.00
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
02/28/2024$0.00$0.00$0.00$0.0018.61 million shs$0.00
02/27/2024$0.00$0.00
+33.33%
$0.00$0.0088.77 million shs$0.00
02/26/2024$0.00$0.00$0.00$0.00105.85 million shs$0.00
02/23/2024$0.00$0.00
-12.50%
$0.00$0.0046.11 million shs$0.00
02/22/2024$0.00$0.00$0.00$0.0010.18 million shs$0.00
02/21/2024$0.00$0.00
+0.25%
$0.00$0.00105.79 million shs$0.00
02/20/2024$0.00$0.00$0.00$0.0098.70 million shs$0.00
02/19/2024$0.00$0.00$0.00$0.0098.70 million shs$0.00
02/16/2024$0.00$0.00
-0.25%
$0.00$0.0018.80 million shs$0.00
02/15/2024$0.00$0.00
-0.25%
$0.00$0.0071.63 million shs$0.00
02/14/2024$0.00$0.00
-19.80%
$0.00$0.0038.17 million shs$0.00
02/13/2024$0.00$0.00
+42.86%
$0.00$0.00128.83 million shs$0.00
02/12/2024$0.00$0.00$0.00$0.0015.63 million shs$0.00
02/09/2024$0.00$0.00
+14.29%
$0.00$0.0042.31 million shs$0.00
02/08/2024$0.00$0.00
-12.50%
$0.00$0.00161.52 million shs$0.00
02/07/2024$0.00$0.00$0.00$0.0075.97 million shs$0.00
02/06/2024$0.00$0.00$0.00$0.0074.23 million shs$0.00
02/05/2024$0.00$0.00
-20.00%
$0.00$0.0074.23 million shs$0.00
02/02/2024$0.00$0.00$0.00$0.0089.51 million shs$0.00
02/01/2024$0.00$0.00
+25.00%
$0.00$0.0089.51 million shs$0.00
01/31/2024$0.00$0.00
-33.33%
$0.00$0.00188.40 million shs$0.00
01/30/2024$0.00$0.00
+50.00%
$0.00$0.00227.87 million shs$0.00
01/29/2024$0.00$0.00$0.00$0.0069.50 million shs$0.00
01/26/2024$0.00$0.00$0.00$0.007.60 million shs$0.00
01/25/2024$0.00$0.00
-10.00%
$0.00$0.0029.63 million shs$0.00
01/24/2024$0.00$0.00$0.00$0.0066.57 million shs$0.00
01/23/2024$0.00$0.00
-9.09%
$0.00$0.00199.99 million shs$0.00

This page (OTCMKTS:SFOR) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners