Free Trial

Sugarmade (SGMD) Stock Chart & Stock Price History

Sugarmade logo
$0.0001 0.00 (0.00%)
As of 08/8/2025 01:38 PM Eastern

Sugarmade Stock Price Performance

The Sugarmade (SGMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.78%, with a year-to-date return of 0.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Sugarmade traded at $0.00 with a market cap of $7 thousand and volume of 79,960 shares. Five years ago, the stock traded at $0.00, representing a 96.15% decrease over that period. At the time, it had a market cap of $3.14 million and a volume of 80.32 million shares.

Receive SGMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sugarmade and its competitors with MarketBeat's FREE daily newsletter.

1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-97.78%
5 Year
Performance
-96.15%

SGMD Stock Chart for Saturday, August, 9, 2025

Sugarmade Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.00$0.00$0.00$0.0079,960 shs$7,000.00
08/07/2025$0.00$0.00
-50.00%
$0.00$0.001,513 shs$7,000.00
08/06/2025$0.00$0.00$0.00$0.0021,747 shs$14,000.00
08/05/2025N/A$0.00$0.00$0.0010,977 shs$14,000.00
07/31/2025$0.00$0.00$0.00$0.0012,915 shs$7,000.00
07/30/2025$0.00$0.00
-90.00%
$0.00$0.0012,915 shs$7,000.00
07/29/2025$0.00$0.00$0.00$0.0011,100 shs$69,000.00
07/28/2025N/A$0.00$0.00$0.0011,100 shs$69,000.00
07/25/2025$0.00$0.00$0.00$0.0022,805 shs$7,000.00
07/24/2025N/A$0.00$0.00$0.0022,805 shs$7,000.00
07/22/2025$0.00$0.00$0.00$0.008,160 shs$7,000.00
07/21/2025N/A$0.00$0.00$0.008,160 shs$7,000.00
07/16/2025$0.00$0.00$0.00$0.0091,440 shs$7,000.00
07/15/2025N/A$0.00$0.00$0.0091,440 shs$7,000.00
07/09/2025$0.00$0.00$0.00$0.001,410 shs$7,000.00
07/08/2025$0.00$0.00$0.00$0.001,410 shs$7,000.00

This page (OTCMKTS:SGMD) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners