Free Trial

Sugarmade (SGMD) Stock Chart & Stock Price History

Sugarmade logo
$0.0002 +0.00 (+100.00%)
As of 08/28/2025 01:41 PM Eastern

Sugarmade Stock Price Performance

The Sugarmade (SGMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.00%, with a year-to-date return of 100.00%. In the past month, the stock has increased 100.00%, reflecting recent market activity.

As of the latest close, Sugarmade traded at $0.00 with a market cap of $14 thousand and volume of 1,868 shares. Five years ago, the stock traded at $0.00, representing a 91.30% decrease over that period. At the time, it had a market cap of $3.01 million and a volume of 73.04 million shares.

Receive SGMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sugarmade and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+100.00%
1 Month
Performance
+100.00%
3 Month
Performance
+100.00%
Year-To-Date
Performance
+100.00%
1 Year
Performance
-96.00%
5 Year
Performance
-91.30%

SGMD Stock Chart for Saturday, August, 30, 2025

Sugarmade Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$0.00$0.00$0.00$0.001,868 shs$14,000.00
08/28/2025N/A$0.00$0.00$0.001,868 shs$14,000.00
08/26/2025$0.00$0.00$0.00$0.002,494 shs$7,000.00
08/25/2025$0.00$0.00$0.00$0.002,494 shs$7,000.00
08/22/2025$0.00$0.00
-50.00%
$0.00$0.0013,788 shs$7,000.00
08/20/2025$0.00$0.00$0.00$0.003,800 shs$14,000.00
08/19/2025$0.00$0.00
+100.00%
$0.00$0.003,800 shs$14,000.00
08/18/2025$0.00$0.00$0.00$0.00570 shs$7,000.00
08/15/2025$0.00$0.00$0.00$0.00570 shs$7,000.00
08/14/2025$0.00$0.00
-80.00%
$0.00$0.00478 shs$7,000.00
08/13/2025$0.00$0.00
+400.00%
$0.00$0.001,325 shs$35,000.00
08/12/2025$0.00$0.00$0.00$0.007,019 shs$7,000.00
08/11/2025$0.00$0.00$0.00$0.007,019 shs$7,000.00
08/08/2025$0.00$0.00$0.00$0.0079,960 shs$7,000.00
08/07/2025$0.00$0.00
-50.00%
$0.00$0.001,513 shs$7,000.00
08/06/2025$0.00$0.00$0.00$0.0021,747 shs$14,000.00
08/05/2025N/A$0.00$0.00$0.0010,977 shs$14,000.00
07/31/2025$0.00$0.00$0.00$0.0012,915 shs$7,000.00
07/30/2025$0.00$0.00
-90.00%
$0.00$0.0012,915 shs$7,000.00
07/29/2025$0.00$0.00$0.00$0.0011,100 shs$69,000.00
07/28/2025N/A$0.00$0.00$0.0011,100 shs$69,000.00

This page (OTCMKTS:SGMD) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners