Free Trial

ShaMaran Petroleum (SHASF) Stock Chart & Stock Price History

ShaMaran Petroleum logo
C$0.13 -0.01 (-8.09%)
As of 06/20/2025 09:30 AM Eastern

ShaMaran Petroleum Stock Price Performance

The ShaMaran Petroleum (SHASF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 101.61%, with a year-to-date return of 48.10%. In the past month, the stock has decreased 7.95%, reflecting recent market activity.

As of the latest close, ShaMaran Petroleum traded at C$0.13 with a market cap of and volume of 2,000 shares.

Receive SHASF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ShaMaran Petroleum and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.29%
1 Month
Performance
-7.95%
3 Month
Performance
-24.24%
Year-To-Date
Performance
+48.10%
1 Year
Performance
+101.61%

SHASF Stock Chart for Sunday, June, 22, 2025

ShaMaran Petroleum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025C$0.14C$0.13
-8.09%
C$0.13C$0.132,000 shsC$0.00
06/19/2025C$0.14C$0.14C$0.14C$0.13154,000 shsC$0.00
06/18/2025C$0.14C$0.14
-0.22%
C$0.14C$0.13154,000 shsC$0.00
06/17/2025C$0.14C$0.14
-0.87%
C$0.15C$0.14115,500 shsC$0.00
06/16/2025C$0.14C$0.14
+0.07%
C$0.14C$0.1410,000 shsC$0.00
06/13/2025C$0.14C$0.14C$0.14C$0.1415,800 shsC$0.00
06/12/2025C$0.14C$0.14
-1.91%
C$0.14C$0.1415,800 shsC$0.00
06/11/2025C$0.14C$0.14
-0.01%
C$0.14C$0.14250 shsC$0.00
06/10/2025C$0.14C$0.14C$0.14C$0.144,000 shsC$0.00
06/09/2025C$0.14C$0.14
+2.34%
C$0.14C$0.144,000 shsC$0.00
06/06/2025C$0.14C$0.14C$0.15C$0.13110,500 shsC$0.00
06/05/2025C$0.13C$0.14
+3.48%
C$0.15C$0.13110,500 shsC$0.00
06/04/2025C$0.13C$0.13
+1.15%
C$0.14C$0.139,200 shsC$0.00
06/03/2025C$0.14C$0.13
-4.04%
C$0.14C$0.1315,500 shsC$0.00
06/02/2025C$0.15C$0.14
-6.00%
C$0.14C$0.14619 shsC$0.00
05/30/2025C$0.15C$0.15
-0.41%
C$0.15C$0.1520,000 shsC$0.00
05/29/2025C$0.13C$0.15
+10.14%
C$0.15C$0.155,000 shsC$0.00
05/28/2025C$0.14C$0.13
-7.23%
C$0.14C$0.13103,000 shsC$0.00
05/27/2025C$0.13C$0.14
+6.34%
C$0.15C$0.14725 shsC$0.00
05/26/2025C$0.13C$0.13C$0.13C$0.133,800 shsC$0.00
05/23/2025C$0.14C$0.13
-1.33%
C$0.13C$0.133,800 shsC$0.00
05/22/2025C$0.14C$0.14
-3.62%
C$0.14C$0.141,500 shsC$0.00
05/21/2025C$0.14C$0.14
+3.22%
C$0.14C$0.1425,250 shsC$0.00

This page (OTCMKTS:SHASF) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners