Free Trial

ShaMaran Petroleum (SHASF) Stock Chart & Stock Price History

ShaMaran Petroleum logo
C$0.15 +0.01 (+9.68%)
As of 05/30/2025 02:56 PM Eastern

ShaMaran Petroleum Stock Price Performance

The ShaMaran Petroleum (SHASF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 133.49%, with a year-to-date return of 71.80%. In the past month, the stock has increased 1.40%, reflecting recent market activity.

As of the latest close, ShaMaran Petroleum traded at C$0.15 with a market cap of and volume of 20,000 shares.

Receive SHASF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ShaMaran Petroleum and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.75%
1 Month
Performance
+1.40%
3 Month
Performance
+2.11%
Year-To-Date
Performance
+71.80%
1 Year
Performance
N/A

SHASF Stock Chart for Sunday, June, 1, 2025

ShaMaran Petroleum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025C$0.15C$0.15
-0.41%
C$0.15C$0.1520,000 shsC$0.00
05/29/2025C$0.13C$0.15
+10.14%
C$0.15C$0.155,000 shsC$0.00
05/28/2025C$0.14C$0.13
-7.23%
C$0.14C$0.13103,000 shsC$0.00
05/27/2025C$0.13C$0.14
+6.34%
C$0.15C$0.14725 shsC$0.00
05/26/2025C$0.13C$0.13C$0.13C$0.133,800 shsC$0.00
05/23/2025C$0.14C$0.13
-1.33%
C$0.13C$0.133,800 shsC$0.00
05/22/2025C$0.14C$0.14
-3.62%
C$0.14C$0.141,500 shsC$0.00
05/21/2025C$0.14C$0.14
+3.22%
C$0.14C$0.1425,250 shsC$0.00
05/20/2025C$0.14C$0.14
+1.04%
C$0.14C$0.149,500 shsC$0.00
05/19/2025C$0.14C$0.14C$0.14C$0.13108,500 shsC$0.00
05/16/2025C$0.14C$0.14
-3.50%
C$0.14C$0.13108,500 shsC$0.00
05/15/2025C$0.15C$0.14
-6.48%
C$0.16C$0.1429,300 shsC$0.00
05/14/2025C$0.14C$0.15
+6.93%
C$0.16C$0.15100,351 shsC$0.00
05/13/2025C$0.16C$0.14
-14.11%
C$0.14C$0.14350 shsC$0.00
05/12/2025C$0.15C$0.16
+9.40%
C$0.16C$0.16500 shsC$0.00
05/09/2025C$0.15C$0.15C$0.15C$0.154,650 shsC$0.00
05/08/2025C$0.13C$0.15
+11.95%
C$0.15C$0.154,650 shsC$0.00
05/07/2025C$0.13C$0.13C$0.14C$0.139,782 shsC$0.00
05/06/2025C$0.14C$0.13
-4.93%
C$0.14C$0.139,782 shsC$0.00
05/05/2025C$0.15C$0.14
-8.91%
C$0.14C$0.145,000 shsC$0.00
05/02/2025C$0.14C$0.15
+7.48%
C$0.15C$0.15100,000 shsC$0.00
05/01/2025C$0.15C$0.14
-1.79%
C$0.14C$0.141,750 shsC$0.00
04/30/2025C$0.14C$0.15
+1.18%
C$0.15C$0.15125,000 shsC$0.00

This page (OTCMKTS:SHASF) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners